| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.33▲ | 5.32▲ | 5.18▲ | 4.65▲ |
| MA10 | 5.32▲ | 5.31▲ | 5.27▲ | 4.92▲ | 4.79▲ |
| MA20 | 5.33▲ | 5.26▲ | 5.23▲ | 4.60▲ | 5.21▲ |
| MA50 | 5.31▲ | 5.18▲ | 5.08▲ | 4.77▲ | 4.94▲ |
| MA100 | 5.26▲ | 5.04▲ | 4.71▲ | 5.17▲ | 3.93▲ |
| MA200 | 5.22▲ | 4.68▲ | 4.55▲ | 5.11▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.004▲ | 0.123▲ | -0.061▼ |
| RSI | 64.234▲ | 63.390▲ | 66.342▲ | 71.238▲ | 54.415▲ |
| STOCH | 65.179 | 80.781▲ | 86.746▲ | 93.103▲ | 28.134 |
| WILL %R | 0.000▲ | -6.250▲ | -6.250▲ | -2.419▲ | -52.124 |
| CCI | 239.447▲ | 89.838 | 117.655▲ | 98.711 | 18.266 |
|
Wednesday, August 12, 2026 02:05 PM
Detailed price information for Vox Royalty Corp (VOXR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 01:00 AM
DENVER, CO / ACCESS Newswire / August 12, 2026 / Vox Royalty Corp. (NASDAQ:VOXR)(TSX:VOXR) ("Vox" or the "Company"), a returns-focused mining royalty and streaming company, is pleased to announce its ...
|
|
Wednesday, July 29, 2026 01:42 AM
Ace River Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Ace River Capital Partners reported a +6.25% return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.20 | 5.38 | 5.05 | 5.35 | 537,093 |
| 12/08/26 | 5.22 | 5.26 | 5.13 | 5.16 | 658,471 |
| 11/08/26 | 5.08 | 5.20 | 5.06 | 5.19 | 424,383 |
| 10/08/26 | 5.00 | 5.145 | 4.97 | 5.14 | 579,021 |
| 07/08/26 | 5.03 | 5.22 | 5.0003 | 5.04 | 613,889 |
| 06/08/26 | 4.90 | 4.99 | 4.875 | 4.97 | 405,120 |
| 05/08/26 | 4.75 | 4.95 | 4.73 | 4.93 | 639,107 |
| 04/08/26 | 4.50 | 4.645 | 4.50 | 4.57 | 339,950 |
| 03/08/26 | 4.432 | 4.47 | 4.29 | 4.45 | 314,043 |
| 31/07/26 | 4.30 | 4.3709 | 4.185 | 4.35 | 375,941 |
|
|
||||
|
|
||||
|
|