| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▲ | 2.04▲ | 2.03▲ | 2.05▼ |
| MA10 | 2.03▲ | 2.02▲ | 2.03▲ | 2.04▲ | 2.00▲ |
| MA20 | 2.02▲ | 2.02▲ | 2.02▲ | 2.06▼ | 1.97▲ |
| MA50 | 2.01▲ | 2.02▲ | 2.04▲ | 1.98▲ | 2.13▼ |
| MA100 | 2.04▲ | 2.02▲ | 2.01▲ | 1.99▲ | N/A |
| MA200 | 1.99▲ | 1.95▲ | 1.94▲ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.008▼ | 0.027▲ |
| RSI | 56.046▲ | 55.306▲ | 55.210▲ | 53.327▲ | 51.182▲ |
| STOCH | 77.894 | 73.611 | 74.907 | 45.455 | 77.327 |
| WILL %R | -25.000 | -23.529▲ | -23.529▲ | -54.545 | -25.532 |
| CCI | 97.576 | 140.831▲ | 144.553▲ | -9.231 | 71.628 |
| MA | $VOXR Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 11:29 AM
As of 2:29 PM EDT. Market Open. With the "Magnificent Seven" losing $950 billion in market cap last week, according to data from Dow Jones, many on Wall Street are nervously awaiting earnings to ...
|
|
Monday, April 22, 2024 09:39 AM
Ace River Capital featured stocks like Vox Royalty Corp. (NASDAQ:VOXR) in its Q1 2024 investor letter. Headquartered in Toronto, Canada, Vox Royalty Corp. (NASDAQ:VOXR) is a mining royalty and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.03 | 2.07 | 2.00 | 2.05 | 74,994 |
| 23/04/24 | 2.00 | 2.05 | 1.981 | 2.05 | 46,089 |
| 22/04/24 | 1.99 | 2.03 | 1.98 | 2.03 | 95,410 |
| 19/04/24 | 2.01 | 2.05 | 1.99 | 2.02 | 83,600 |
| 18/04/24 | 2.00 | 2.02 | 1.99 | 2.015 | 86,100 |
| 17/04/24 | 2.029 | 2.06 | 1.96 | 2.03 | 65,200 |
| 16/04/24 | 2.079 | 2.08 | 1.95 | 2.00 | 91,300 |
| 15/04/24 | 2.05 | 2.08 | 2.03 | 2.07 | 59,100 |
| 12/04/24 | 2.08 | 2.11 | 2.01 | 2.04 | 126,900 |
| 11/04/24 | 2.03 | 2.0635 | 2.02 | 2.05 | 69,839 |
|
|
||||
|
|
||||
|
|