| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.73▲ | 4.74▲ | 4.86▼ | 5.00▼ |
| MA10 | 4.75▲ | 4.75▲ | 4.79▼ | 5.07▼ | 5.43▼ |
| MA20 | 4.74▲ | 4.80▼ | 4.80▼ | 5.16▼ | 5.48▼ |
| MA50 | 4.74▲ | 4.80▼ | 4.92▼ | 5.52▼ | 4.79▼ |
| MA100 | 4.79▼ | 4.97▼ | 5.04▼ | 5.51▼ | 3.81▲ |
| MA200 | 4.81▼ | 5.05▼ | 5.42▼ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.000▲ | -0.032▼ | -0.152▼ |
| RSI | 63.275▲ | 48.300▼ | 44.910▼ | 38.542▼ | 43.956▼ |
| STOCH | 73.674 | 35.563 | 14.393▼ | 22.704 | 20.312 |
| WILL %R | 0.000▲ | -61.702 | -70.968 | -88.679▼ | -94.118▼ |
| CCI | 217.658▲ | -10.114 | -63.702 | -82.708 | -126.759▼ |
|
Monday, June 29, 2026 01:00 AM
Detailed price information for Vox Royalty Corp (VOXR-T) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 09:30 AM
i-80 Gold (NYSE: IAUX) (TSX: IAU) has terminated an offtake agreement with Vox Royalty (TSX: VOXR) on two of its Nevada properties, a move that it says would provide “greater financial flexibility” to ...
|
|
Friday, June 26, 2026 07:19 AM
Gold said it is terminating its gold offtake agreement with Vox Royalty to provide greater flexibility as it advances its plan to create a Nevada-focused gold producer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.86 | 4.90 | 4.69 | 4.78 | 532,347 |
| 26/06/26 | 4.80 | 4.99 | 4.80 | 4.92 | 1,636,878 |
| 25/06/26 | 4.87 | 4.87 | 4.67 | 4.80 | 625,489 |
| 24/06/26 | 5.00 | 5.01 | 4.67 | 4.75 | 1,145,343 |
| 23/06/26 | 4.99 | 5.085 | 4.95 | 5.05 | 383,850 |
| 22/06/26 | 5.08 | 5.225 | 4.98 | 5.13 | 906,540 |
| 18/06/26 | 5.39 | 5.44 | 5.015 | 5.08 | 544,530 |
| 17/06/26 | 5.47 | 5.645 | 5.34 | 5.36 | 402,673 |
| 16/06/26 | 5.38 | 5.52 | 5.31 | 5.47 | 335,802 |
| 15/06/26 | 5.49 | 5.72 | 5.305 | 5.34 | 596,026 |
|
|
||||
|
|
||||
|
|