| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.13▼ | 5.15▼ | 5.45▼ | 5.56▼ |
| MA10 | 5.11▼ | 5.17▼ | 5.26▼ | 5.54▼ | 5.37▼ |
| MA20 | 5.12▼ | 5.28▼ | 5.33▼ | 5.61▼ | 5.18▼ |
| MA50 | 5.17▼ | 5.39▼ | 5.50▼ | 5.22▼ | 5.17▼ |
| MA100 | 5.29▼ | 5.52▼ | 5.59▼ | 5.26▼ | 4.11▲ |
| MA200 | 5.35▼ | 5.61▼ | 5.61▼ | 5.30▼ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.026▼ | -0.082▼ | 0.028▲ |
| RSI | 35.024▼ | 21.460▼ | 24.759▼ | 38.623▼ | 48.007▼ |
| STOCH | 22.222 | 14.670▼ | 17.094▼ | 32.952 | 75.981 |
| WILL %R | -75.000▼ | -97.297▼ | -97.436▼ | -98.780▼ | -47.619 |
| CCI | -160.199▼ | -110.151▼ | -102.175▼ | -207.737▼ | 7.572 |
| MA | $VOXR Price Crossed Below MA(200) | Set Alert |
| MA | $VOXR Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $VOXR Open Gap Down %5 | Set Alert |
| ▼ GAP | $VOXR Open Gap Down %3 | Set Alert |
| ▼ GAP | $VOXR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VOXR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VOXR Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 27, 2026 05:00 PM
DENVER, CO / ACCESS Newswire / September 28, 2026 / Vox Royalty Corp. (NASDAQ:VOXR) ("Vox" or the "Company"), a returns-focused mining royalty and streaming company, is pleased to ...
|
|
Monday, August 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Vox Royalty (VOXR) has scheduled or reported the following types of corporate events: Investor Conference, Investor Day, Corporate ...
|
|
Tuesday, March 31, 2026 03:06 AM
Vox Royalty Corp. (NASDAQ:VOXR) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the consensus price target of $6.90 suggests a 42.56% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.16 | 5.29 | 5.09 | 5.10 | 442,656 |
| 25/09/26 | 5.40 | 5.48 | 5.34 | 5.44 | 314,626 |
| 24/09/26 | 5.52 | 5.56 | 5.32 | 5.40 | 400,184 |
| 23/09/26 | 5.64 | 5.6496 | 5.39 | 5.57 | 275,758 |
| 22/09/26 | 5.63 | 5.81 | 5.61 | 5.76 | 393,663 |
| 21/09/26 | 5.75 | 5.75 | 5.51 | 5.60 | 345,941 |
| 18/09/26 | 5.76 | 5.80 | 5.62 | 5.72 | 931,647 |
| 17/09/26 | 5.62 | 5.77 | 5.59 | 5.74 | 323,160 |
| 16/09/26 | 5.67 | 5.67 | 5.39 | 5.51 | 348,498 |
| 15/09/26 | 5.67 | 5.696 | 5.38 | 5.57 | 394,351 |
|
|
||||
|
|
||||
|
|