Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| ACA | 85.33▲ | +7.73 (+9.96%) | 86.48 | 79.19 | 560,748 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| ABVX | 14.54▼ | -0.38 (-2.55%) | 15.10 | 14.32 | 30,339 |
| ABTS | 0.7799▲ | +0.0209 (+2.75%) | 0.7799 | 0.75 | 2,894 |
| ABOS | 3.49▲ | +0.01 (+0.29%) | 3.71 | 3.485 | 247,725 |
| ABM | 44.77▼ | -0.07 (-0.16%) | 45.26 | 44.32 | 297,637 |
| ABLV | 1.44▼ | -0.08 (-5.26%) | 1.48 | 1.44 | 790 |
| ABL | 12.06▲ | +0.18 (+1.52%) | 12.11 | 11.635 | 19,156 |
| ABIO | 3.26 | +0.00 (+0.00%) | 3.46 | 3.25 | 16,949 |
| ABG | 213.75▲ | +5.30 (+2.54%) | 215.16 | 211.03 | 201,911 |
| ABEQ | 30.06▲ | +0.071 (+0.24%) | 30.08 | 29.9157 | 11,828 |
| ABCS | 26.0744▲ | +0.207 (+0.80%) | 26.1401 | 25.9568 | 2,245 |
| ABCB | 49.82▲ | +1.14 (+2.34%) | 49.99 | 49.19 | 317,051 |
| ABAT | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.32 | 502,662 |
| AAXJ | 70.76▲ | +0.56 (+0.80%) | 70.77 | 70.27 | 268,105 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| AAPU | 25.38▲ | +2.67 (+11.76%) | 26.3299 | 25.18 | 1,541,885 |
| AAPD | 21.19▼ | -1.34 (-5.95%) | 21.26 | 20.72 | 828,827 |
| AAPB | 19.70▲ | +2.06 (+11.68%) | 20.41 | 19.58 | 369,263 |
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| AAME | 1.88 | +0.00 (+0.00%) | 1.98 | 1.87 | 1,748 |
| AAMC | 3.21▼ | -0.0099 (-0.31%) | 3.21 | 3.06 | 2,380 |
| AAGR | 0.349▼ | -0.024 (-6.43%) | 0.373 | 0.33 | 90,695 |
| AADR | 62.78▲ | +1.44 (+2.35%) | 62.97 | 62.72 | 1,208 |
| AADI | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.02 | 95,583 |
| AACT | 10.62▼ | -0.01 (-0.09%) | 10.6399 | 10.62 | 12,225 |
| AACI | 11.75▲ | +0.13 (+1.12%) | 11.7845 | 11.52 | 11,187 |
| AACG | 0.9073▲ | +0.0065 (+0.72%) | 0.937 | 0.8629 | 12,047 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |