| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.04▲ | 25.05▲ |
| MA10 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.06▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.515▲ | N/A |
| STOCH | N/A | N/A | N/A | 33.441 | N/A |
| WILL %R | N/A | N/A | N/A | -51.043 | N/A |
| CCI | N/A | N/A | N/A | 3.457 | N/A |
|
Friday, October 30, 2026 12:59 PM
VOOB is the ticker symbol of the Vistashares Shieldtm S&P 500 Enhanced Protection ETF. What Is the VOOB Stock Price Today? The VOOB stock price today is 25.07. What Stock Exchange Is VOOB Traded On?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 25.0726 | 25.0726 | 25.0726 | 25.0726 | 113 |
| 09/11/26 | 25.18 | 25.18 | 25.065 | 25.065 | 180 |
| 06/11/26 | 24.995 | 24.995 | 24.995 | 24.995 | 50 |
| 05/11/26 | 24.971 | 25.12 | 24.96 | 24.99 | 4,431 |
| 04/11/26 | 25.19 | 25.19 | 25.10 | 25.10 | 1,095 |
| 03/11/26 | 25.06 | 25.06 | 25.06 | 25.06 | 62 |
| 02/11/26 | 25.14 | 25.14 | 25.01 | 25.035 | 1,667 |
| 30/10/26 | 25.055 | 25.055 | 25.055 | 25.055 | 105 |
| 29/10/26 | 25.11 | 25.19 | 25.01 | 25.0926 | 8,644 |
| 28/10/26 | 25.08 | 25.08 | 25.08 | 25.08 | 72 |
|
|
||||
|
|
||||
|
|