| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▼ | 76.74▼ | 76.74▼ | 76.70▲ | 76.23▲ |
| MA10 | 76.64▲ | 76.64▲ | 76.57▲ | 76.53▲ | 76.47▲ |
| MA20 | 76.42▲ | 76.42▲ | 76.35▲ | 76.23▲ | 76.24▲ |
| MA50 | 76.18▲ | 76.24▲ | 76.31▲ | 76.48▲ | N/A |
| MA100 | 76.46▲ | 76.49▲ | 76.52▲ | 76.31▲ | N/A |
| MA200 | 76.43▲ | 76.29▲ | 76.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.035▲ | 0.063▲ | 0.075▲ | 0.027▲ |
| RSI | 69.190▲ | 68.790▲ | 66.612▲ | 59.007▲ | 57.357▲ |
| STOCH | 93.592▲ | 93.592▲ | 95.283▲ | 83.924▲ | 31.435 |
| WILL %R | -9.434▲ | -9.434▲ | -6.579▲ | -16.001▲ | -44.495 |
| CCI | 64.062 | 64.062 | 74.973 | 92.117 | 75.653 |
| MA | $VTP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
Proposed combination with Clywedog Therapeutics Inc. (“Clywedog”) to create a differentiated company focusing on clinical metabolic and autoimmune pipeline assets and to build on the Company’s base of ...
|
|
Wednesday, December 10, 2025 05:00 AM
GERMANTOWN, Md., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Barinthus Biotherapeutics plc (NASDAQ: BRNS) (“Barinthus Bio,” or the “Company”), an immunology and inflammation (“I&I”) company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 76.70 | 76.76 | 76.5701 | 76.76 | 8,570 |
| 16/04/26 | 76.65 | 76.76 | 76.46 | 76.56 | 33,411 |
| 15/04/26 | 76.75 | 76.75 | 76.655 | 76.73 | 49,937 |
| 14/04/26 | 77.00 | 77.00 | 76.595 | 76.77 | 33,353 |
| 13/04/26 | 76.52 | 76.66 | 76.45 | 76.66 | 21,268 |
| 10/04/26 | 76.455 | 76.4999 | 76.35 | 76.45 | 9,894 |
| 09/04/26 | 76.35 | 76.535 | 76.35 | 76.44 | 16,493 |
| 08/04/26 | 76.54 | 76.54 | 76.32 | 76.382 | 12,595 |
| 07/04/26 | 76.15 | 76.355 | 76.045 | 76.30 | 15,145 |
| 06/04/26 | 76.37 | 76.37 | 75.5001 | 76.21 | 29,633 |
|
|
||||
|
|
||||
|
|