XFUNDS Large Cap Income ETF (VOOY) Stock Price

25.42 ▲ +0.15 (+0.59%)
Open: 25.43 Vol: 4.5K Day's range: 25.31 - 25.44 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▼ 25.39▼ 25.39▼ 25.28▲ 25.40▲
MA10 25.38▼ 25.38▼ 25.38▼ 25.37▲ N/A    
MA20 N/A     N/A     N/A     25.39▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 55.939▲ 56.404▲ 54.369▲ 52.611▲ N/A    
STOCH N/A     N/A     N/A     24.693     N/A    
WILL %R -41.558     -41.558     -41.558     -41.808     N/A    
CCI 22.029     20.335     20.335     -16.821     N/A    
Latest Filters Detected On VOOY
RSI $VOOY RSI(14) Crossed Above 50 Set Alert
MA $VOOY Price Crossed Above MA(26) Set Alert
MA $VOOY Price Crossed Above MA(13) Set Alert
MA $VOOY Price Crossed Above MA(7) Set Alert
CDL $VOOY Hanging Man Candlestick Pattern Detected Set Alert
CDL $VOOY Doji Candlestick Pattern Detected Set Alert
XFUNDS Large Cap Income ETF News
VOOY historical stock data
date open high low close volume
21/10/26 25.43 25.44 25.31 25.42 4,500
20/10/26 25.26 25.32 25.22 25.27 2,800
19/10/26 25.31 25.32 25.20 25.23 2,800
16/10/26 25.35 25.40 25.10 25.10 4,900
15/10/26 25.24 25.37 25.23 25.37 3,000
14/10/26 25.50 25.50 25.25 25.25 3,800
13/10/26 25.56 25.5626 25.471 25.5392 2,171
12/10/26 25.64 25.64 25.48 25.5567 1,922
09/10/26 25.44 25.5457 25.4101 25.5457 1,798
08/10/26 25.52 25.52 25.38 25.40 1,200
Quote Details
52wk Low:24.80
52wk High:25.65
Vol:4.5K
Avg Vol(3m):62.3K
1Y Chng:+0.00%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00