Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJET | 21.99▲ | +0.94 (+4.47%) | 22.215 | 20.98 | 147,109 |
| RJMI | 25.6443▲ | +0.0193 (+0.08%) | 25.65 | 25.61 | 2,748 |
| RJVI | 25.1901▼ | -0.0149 (-0.06%) | 25.21 | 25.1901 | 542 |
| RKDA | 1.115▼ | -0.065 (-5.51%) | 1.26 | 1.1133 | 27,419 |
| RKNG | 24.0147▲ | +0.3434 (+1.45%) | 24.0147 | 23.3101 | 23,038 |
| RL | 389.52▲ | +2.64 (+0.68%) | 391.12 | 382.64 | 500,143 |
| RLGT | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.25 | 112,255 |
| RLI | 57.85▼ | -1.17 (-1.98%) | 59.50 | 57.26 | 693,309 |
| RLTY | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.45 | 38,797 |
| RLY | 36.39▲ | +0.09 (+0.25%) | 36.45 | 36.30 | 612,983 |
| RLYB | 8.29▲ | +0.07 (+0.85%) | 8.35 | 8.15 | 20,557 |
| RM | 39.76▼ | -0.23 (-0.58%) | 40.27 | 39.225 | 69,551 |
| RMAX | 6.79▲ | +0.38 (+5.93%) | 6.99 | 6.2804 | 492,415 |
| RMBI | 14.69▲ | +0.14 (+0.96%) | 14.76 | 14.46 | 65,095 |
| RMCA | 24.375▲ | +0.02 (+0.08%) | 24.38 | 24.35 | 806 |
| RMCF | 2.18▼ | -0.07 (-3.11%) | 2.305 | 2.10 | 27,751 |
| RMCO | 2.98▲ | +0.10 (+3.47%) | 3.09 | 2.7401 | 38,560 |
| RMD | 226.14▼ | -1.98 (-0.87%) | 229.30 | 224.3001 | 752,885 |
| RMI | 15.33▼ | -0.055 (-0.36%) | 15.50 | 15.21 | 2,043 |
| RMM | 14.34▼ | -0.05 (-0.35%) | 14.45 | 14.1229 | 38,804 |
| RMMZ | 14.8299▼ | -0.0801 (-0.54%) | 14.94 | 14.80 | 23,469 |
| RMNI | 3.74▲ | +0.02 (+0.54%) | 3.78 | 3.685 | 258,087 |
| RMNY | 24.68▲ | +0.0147 (+0.06%) | 24.81 | 24.6401 | 1,463 |
| RMOP | 25.325▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 32,301 |
| RMR | 17.06▲ | +0.10 (+0.59%) | 17.384 | 17.02 | 361,983 |
| RMRC | 24.91▼ | -0.0661 (-0.26%) | 24.91 | 24.91 | 100 |
| RMT | 13.18▲ | +0.13 (+1.00%) | 13.25 | 13.06 | 171,986 |
| RMTI | 0.9387▲ | +0.025 (+2.74%) | 0.94 | 0.88 | 191,157 |
| RNA | 14.30▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 548,028 |
| RNAC | 6.94▼ | -0.10 (-1.42%) | 7.15 | 6.755 | 150,323 |
| RNAZ | 8.885▲ | +0.085 (+0.97%) | 8.96 | 8.61 | 2,698 |
| RND | 30.4052▼ | -0.1312 (-0.43%) | 30.41 | 30.4052 | 1,852 |
| RNEM | 58.16▼ | -0.3277 (-0.56%) | 58.30 | 58.16 | 1,315 |
| RNGR | 17.37▲ | +0.31 (+1.82%) | 17.49 | 16.94 | 263,916 |
| RNGT | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 2,687 |
| RNIN | 31.3122▲ | +0.3939 (+1.27%) | 31.3122 | 31.22 | 5,667 |
| RNP | 21.11▲ | +0.08 (+0.38%) | 21.15 | 20.95 | 74,086 |
| RNR | 312.80▼ | -2.40 (-0.76%) | 318.16 | 311.52 | 176,827 |
| RNRG | 38.04▲ | +0.125 (+0.33%) | 38.26 | 37.92 | 11,126 |
| RNST | 40.56▲ | +0.09 (+0.22%) | 40.86 | 40.33 | 361,982 |
| RNTX | 1.83▲ | +0.07 (+3.98%) | 1.90 | 1.6714 | 100,310 |
| RNTY | 51.1061▲ | +0.3227 (+0.64%) | 51.1061 | 50.7801 | 2,596 |
| RNW | 5.05▲ | +0.06 (+1.20%) | 5.09 | 4.95 | 481,479 |
| RNWZ | 32.3894▲ | +0.1884 (+0.59%) | 32.47 | 32.201 | 1,041 |
| RNXT | 1.005▲ | +0.005 (+0.50%) | 1.02 | 0.99 | 203,971 |
| ROAD | 127.55▲ | +1.91 (+1.52%) | 128.04 | 121.8765 | 460,666 |
| ROAM | 34.0923▼ | -0.1777 (-0.52%) | 34.18 | 33.97 | 27,466 |
| ROBO | 79.56▲ | +0.20 (+0.25%) | 79.72 | 78.68 | 88,143 |
| ROBT | 51.43▲ | +0.25 (+0.49%) | 51.44 | 50.3776 | 39,866 |
| ROC | 6.16▼ | -0.02 (-0.32%) | 6.69 | 6.1004 | 23,474 |
| ROCK | 40.27▲ | +0.87 (+2.21%) | 40.74 | 39.04 | 303,434 |
| RODM | 41.26▲ | +0.03 (+0.07%) | 41.31 | 41.09 | 61,314 |
| ROE | 38.80▲ | +0.0755 (+0.19%) | 38.81 | 38.68 | 16,772 |
| ROG | 124.73▲ | +2.39 (+1.95%) | 125.1499 | 122.47 | 98,597 |
| ROK | 413.70▼ | -2.03 (-0.49%) | 417.97 | 412.55 | 507,709 |
| ROKT | 115.12▼ | -0.07 (-0.06%) | 116.6239 | 114.5812 | 255,443 |
| ROM | 105.36▲ | +0.30 (+0.29%) | 105.4671 | 103.51 | 78,881 |
| ROMA | 6.00▲ | +0.635 (+11.84%) | 6.27 | 5.2506 | 160,074 |
| RONB | 24.24▲ | +0.08 (+0.33%) | 24.26 | 23.98 | 450,572 |
| ROOT | 55.67▲ | +0.97 (+1.77%) | 56.00 | 53.70 | 251,634 |
| ROPE | 28.9967▼ | -0.0115 (-0.04%) | 29.10 | 28.9967 | 12,828 |
| ROSC | 51.8283▼ | -0.0903 (-0.17%) | 52.04 | 51.8283 | 3,475 |
| ROUS | 62.93▲ | +0.05 (+0.08%) | 63.09 | 62.8101 | 43,720 |
| RPAR | 23.01 | +0.00 (+0.00%) | 23.0147 | 22.92 | 11,626 |
| RPC | 7.90▲ | +0.05 (+0.64%) | 7.995 | 7.76 | 789,501 |
| RPG | 53.88▲ | +0.05 (+0.09%) | 53.882 | 53.37 | 494,989 |
| RPID | 2.25▼ | -0.03 (-1.32%) | 2.2999 | 2.18 | 166,997 |
| RPT | 14.64▲ | +0.20 (+1.39%) | 14.705 | 14.31 | 12,627 |
| RPV | 110.01▲ | +0.59 (+0.54%) | 110.31 | 109.30 | 374,695 |
| RQI | 13.32▼ | -0.02 (-0.15%) | 13.335 | 13.22 | 318,905 |
| RRBI | 96.10▼ | -0.43 (-0.45%) | 97.50 | 96.05 | 49,169 |
| RRGB | 4.11▲ | +0.16 (+4.05%) | 4.17 | 3.805 | 208,278 |
| RRR | 56.29▼ | -0.62 (-1.09%) | 57.23 | 55.69 | 679,645 |
| RRX | 207.96▲ | +2.56 (+1.25%) | 209.49 | 202.72 | 610,963 |
| RS | 335.36▲ | +9.82 (+3.02%) | 335.84 | 323.78 | 239,259 |
| RSDE | 22.755▲ | +0.03 (+0.13%) | 22.78 | 22.72 | 5,704 |
| RSF | 14.62 | +0.00 (+0.00%) | 14.70 | 14.60 | 7,997 |
| RSHO | 55.41▲ | +0.04 (+0.07%) | 55.50 | 55.07 | 43,070 |
| RSJN | 35.8702▲ | +0.0402 (+0.11%) | 35.875 | 35.85 | 12,882 |
| RSKD | 4.63▲ | +0.17 (+3.81%) | 4.635 | 4.4601 | 445,962 |
| RSMC | 27.2838▲ | +0.0492 (+0.18%) | 27.2838 | 27.2409 | 4,275 |
| RSMR | 22.9905▲ | +0.0205 (+0.09%) | 22.9905 | 22.96 | 3,300 |
| RSMV | 27.0491▼ | -0.1139 (-0.42%) | 27.21 | 27.0491 | 917 |
| RSPA | 51.80▼ | -0.31 (-0.59%) | 51.90 | 51.7491 | 77,336 |
| RSPC | 39.3918▲ | +0.1325 (+0.34%) | 39.50 | 39.25 | 9,772 |
| RSPD | 58.27▲ | +0.20 (+0.34%) | 58.27 | 57.67 | 16,552 |
| RSPE | 31.54▲ | +0.10 (+0.32%) | 31.54 | 31.48 | 4,854 |
| RSPF | 77.03▲ | +0.3265 (+0.43%) | 77.2294 | 76.48 | 9,067 |
| RSPG | 99.24▲ | +0.23 (+0.23%) | 100.16 | 98.88 | 76,249 |
| RSPH | 31.27▼ | -0.07 (-0.22%) | 31.445 | 31.19 | 57,243 |
| RSPM | 40.0362▲ | +0.2171 (+0.55%) | 40.20 | 39.73 | 7,750 |
| RSPN | 61.47▲ | +0.32 (+0.52%) | 61.5302 | 60.80 | 56,573 |
| RSPR | 36.1211▲ | +0.1558 (+0.43%) | 36.159 | 35.83 | 8,382 |
| RSPS | 29.64▼ | -0.01 (-0.03%) | 29.79 | 29.54 | 72,362 |
| RSPT | 51.82▲ | +0.41 (+0.80%) | 51.85 | 51.33 | 220,523 |
| RSPU | 81.12▼ | -0.72 (-0.88%) | 82.0851 | 80.97 | 24,992 |
| RSSE | 22.3366▲ | +0.0156 (+0.07%) | 22.3366 | 22.3001 | 8,921 |
| RSSL | 108.483▲ | +0.503 (+0.47%) | 108.4831 | 108.12 | 12,600 |
| RSSS | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.53 | 9,313 |
| RSVR | 10.04▲ | +0.04 (+0.40%) | 10.19 | 9.82 | 69,864 |