Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 67,811 |
| RACC | 10.1286▼ | -0.0014 (-0.01%) | 10.14 | 10.10 | 15,205 |
| RACD | 10.50▼ | -0.13 (-1.22%) | 10.55 | 10.50 | 2,661 |
| RACE | 397.66▲ | +0.42 (+0.11%) | 399.03 | 391.86 | 461,530 |
| RADX | 0.95▼ | -0.0288 (-2.94%) | 0.9925 | 0.905 | 15,759 |
| RAFE | 50.74▲ | +0.2691 (+0.53%) | 50.75 | 50.44 | 6,308 |
| RAIL | 4.30▲ | +0.18 (+4.37%) | 4.31 | 4.03 | 499,520 |
| RAIN | 0.619▲ | +0.061 (+10.93%) | 0.7298 | 0.5336 | 226,002 |
| RAND | 9.9899▲ | +0.3449 (+3.58%) | 9.9899 | 9.70 | 1,416 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 273 |
| RANI | 0.5876▼ | -0.0174 (-2.88%) | 0.6285 | 0.5737 | 769,985 |
| RANK | 18.3673▼ | -0.5403 (-2.86%) | 18.56 | 18.30 | 4,278 |
| RAPP | 26.53▲ | +1.47 (+5.87%) | 27.89 | 25.805 | 1,453,602 |
| RAUS | 30.065▼ | -0.3729 (-1.23%) | 30.16 | 29.985 | 4,443 |
| RAVE | 2.20 | +0.00 (+0.00%) | 2.275 | 2.16 | 13,261 |
| RAVI | 75.16▲ | +0.06 (+0.08%) | 75.19 | 75.11 | 61,200 |
| RAYA | 1.31▼ | -0.0481 (-3.54%) | 1.5399 | 1.1801 | 63,111 |
| RBB | 26.52▲ | +0.165 (+0.63%) | 26.725 | 26.27 | 122,452 |
| RBC | 478.03▼ | -26.46 (-5.24%) | 495.81 | 465.72 | 567,961 |
| RBCAA | 92.20▲ | +1.51 (+1.67%) | 92.61 | 90.86 | 76,897 |
| RBIL | 50.005▲ | +0.044 (+0.09%) | 50.06 | 49.961 | 12,100 |
| RBKB | 12.93▲ | +0.15 (+1.17%) | 13.05 | 12.7109 | 148,509 |
| RBLD | 83.31▼ | -1.22 (-1.44%) | 83.31 | 82.98 | 600 |
| RBLY | 10.147▼ | -0.02 (-0.20%) | 10.19 | 10.085 | 11,400 |
| RCAX | 3.62▼ | -0.39 (-9.73%) | 4.10 | 3.50 | 66,800 |
| RCBC | 55.52▲ | +0.19 (+0.34%) | 56.10 | 54.46 | 45,800 |
| RCEL | 15.42▲ | +0.13 (+0.85%) | 15.68 | 15.00 | 651,284 |
| RCG | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.77 | 1,405 |
| RCGE | 30.3778▲ | +0.2528 (+0.84%) | 30.3778 | 30.3778 | 8 |
| RCKY | 47.64▲ | +1.35 (+2.92%) | 47.78 | 46.7201 | 136,101 |
| RCLO | 24.87▼ | -0.03 (-0.12%) | 24.905 | 24.8674 | 1,770 |
| RCLR | 51.4203▼ | -0.1097 (-0.21%) | 51.515 | 51.4203 | 1,015 |
| RCLY | 102.9907▼ | -0.2293 (-0.22%) | 102.9907 | 102.9907 | 6 |
| RCMT | 37.51▼ | -0.42 (-1.11%) | 38.47 | 37.02 | 48,630 |
| RCON | 0.9821▼ | -0.0579 (-5.57%) | 1.11 | 0.9685 | 55,936 |
| RCS | 4.865▼ | -0.025 (-0.51%) | 4.9124 | 4.85 | 182,888 |
| RCTR | 30.414▼ | -1.085 (-3.44%) | 30.97 | 30.31 | 7,400 |
| RDAC | 5.00▲ | +0.20 (+4.17%) | 5.00 | 4.1318 | 7,663 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 142,753 |
| RDCM | 10.10▼ | -0.10 (-0.98%) | 10.23 | 9.99 | 37,857 |
| RDGT | 0.835▲ | +0.0126 (+1.53%) | 0.8503 | 0.8005 | 20,324 |
| RDHL | 0.4221▼ | -0.0329 (-7.23%) | 0.468 | 0.4142 | 240,462 |
| RDI | 1.71▼ | -0.09 (-5.00%) | 1.83 | 1.71 | 10,089 |
| RDIB | 11.2164▼ | -0.6236 (-5.27%) | 11.62 | 11.2164 | 3,419 |
| RDIV | 60.52▲ | +1.41 (+2.39%) | 60.53 | 59.14 | 54,100 |
| RDNT | 70.26▲ | +1.85 (+2.70%) | 70.39 | 67.60 | 318,116 |
| RDNW | 5.18▲ | +0.14 (+2.78%) | 5.18 | 4.99 | 33,773 |
| RDOG | 38.39▲ | +0.92 (+2.46%) | 38.39 | 38.07 | 700 |
| RDTL | 11.89▼ | -0.51 (-4.11%) | 12.32 | 11.52 | 354,800 |
| RDTY | 33.55▲ | +0.078 (+0.23%) | 33.55 | 33.34 | 8,900 |
| RDVT | 78.09▼ | -0.47 (-0.60%) | 79.24 | 77.65 | 88,531 |
| RDWR | 29.78▼ | -0.50 (-1.65%) | 30.45 | 29.2901 | 223,540 |
| RDYY | 14.48▼ | -0.46 (-3.08%) | 14.60 | 14.28 | 28,300 |
| RDZN | 1.13▼ | -0.02 (-1.74%) | 1.1431 | 1.0708 | 220,389 |
| REA | 7.21▼ | -0.56 (-7.21%) | 7.54 | 6.95 | 159,200 |
| REAI | 19.6075▼ | -0.1002 (-0.51%) | 19.6075 | 19.6075 | 6 |
| REAX | 16.32▲ | +0.47 (+2.97%) | 16.9799 | 15.59 | 426,429 |
| REBN | 1.71▼ | -0.02 (-1.16%) | 2.02 | 1.71 | 147,804 |
| RECI | 20.65▼ | -0.05 (-0.24%) | 20.65 | 20.65 | 100 |
| RECS | 45.53▼ | -0.28 (-0.61%) | 45.60 | 45.26 | 733,500 |
| RECT | 1.33▲ | +0.05 (+3.91%) | 1.3473 | 1.27 | 45,592 |
| REF | 15.03▲ | +1.04 (+7.43%) | 15.06 | 13.89 | 374,844 |
| REFI | 9.40▲ | +0.23 (+2.51%) | 9.45 | 9.12 | 158,635 |
| REFR | 0.448▼ | -0.0266 (-5.60%) | 0.5697 | 0.44 | 50,768 |
| REGN | 819.09▲ | +13.42 (+1.67%) | 825.52 | 800.00 | 852,053 |
| REGS | 11.30▼ | -0.2349 (-2.04%) | 11.35 | 11.2405 | 61,233 |
| REIT | 28.839▲ | +0.365 (+1.28%) | 28.839 | 28.52 | 8,200 |
| REIX | 29.2541▲ | +0.2791 (+0.96%) | 29.2541 | 29.16 | 182 |
| REK | 16.19▼ | -0.18 (-1.10%) | 16.39 | 16.18 | 12,600 |
| RELL | 17.50▼ | -2.21 (-11.21%) | 19.00 | 17.31 | 260,994 |
| REMC | 23.3831▼ | -0.0045 (-0.02%) | 23.3831 | 23.3831 | 12 |
| REMG | 33.361▼ | -1.089 (-3.16%) | 33.73 | 33.333 | 7,700 |
| REMX | 51.60▼ | -1.77 (-3.32%) | 52.38 | 51.26 | 1,386,900 |
| RENT | 2.37▲ | +0.19 (+8.72%) | 2.37 | 2.09 | 142,826 |
| RENX | 1.42▼ | -0.20 (-12.35%) | 1.61 | 1.40 | 145,481 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| RERE | 3.77▼ | -0.17 (-4.31%) | 3.945 | 3.745 | 775,012 |
| RESM | 23.2643▲ | +0.0295 (+0.13%) | 23.2643 | 23.18 | 111 |
| RETL | 8.91▲ | +0.69 (+8.39%) | 8.93 | 8.23 | 380,600 |
| REVB | 3.68▲ | +0.08 (+2.22%) | 3.85 | 3.601 | 35,500 |
| REVS | 34.41▲ | +0.24 (+0.70%) | 34.41 | 34.08 | 35,800 |
| REW | 11.84▲ | +0.76 (+6.86%) | 11.91 | 11.465 | 24,947 |
| REX | 39.82▼ | -0.98 (-2.40%) | 41.235 | 39.76 | 226,655 |
| REXC | 12.83▼ | -0.40 (-3.02%) | 13.09 | 12.66 | 90,300 |
| REZ | 91.74▲ | +2.26 (+2.53%) | 91.89 | 89.66 | 152,300 |
| RFAI | 34.50▼ | -1.36 (-3.79%) | 38.00 | 33.00 | 23,031 |
| RFCI | 21.70▲ | +0.08 (+0.37%) | 21.70 | 21.64 | 145 |
| RFDA | 73.1064▲ | +0.2285 (+0.31%) | 73.1064 | 72.95 | 1,801 |
| RFFC | 76.5159▼ | -0.8594 (-1.11%) | 76.5159 | 76.5159 | 98 |
| RFG | 56.33▼ | -1.98 (-3.40%) | 56.33 | 56.06 | 6,800 |
| RFI | 10.46▲ | +0.04 (+0.38%) | 10.48 | 10.3591 | 86,764 |
| RFIL | 6.73▼ | -0.59 (-8.06%) | 7.21 | 6.68 | 378,565 |
| RFIX | 37.44▲ | +1.36 (+3.77%) | 38.205 | 36.47 | 645,900 |
| RFL | 1.28▼ | -0.02 (-1.54%) | 1.285 | 1.25 | 37,053 |
| RFLR | 31.5774▲ | +0.1074 (+0.34%) | 31.58 | 31.4201 | 11,489 |
| RFM | 13.34▲ | +0.19 (+1.44%) | 13.36 | 13.1698 | 33,149 |
| RFMZ | 11.97▲ | +0.08 (+0.67%) | 12.02 | 11.89 | 112,645 |
| RFV | 146.75▲ | +0.17 (+0.12%) | 146.75 | 144.96 | 5,800 |
| RGA | 272.05▲ | +2.87 (+1.07%) | 272.44 | 267.35 | 298,810 |
| RGC | 9.81▼ | -0.99 (-9.17%) | 10.79 | 9.72 | 275,065 |