Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYI | 23.54▼ | -1.69 (-6.70%) | 25.71 | 23.23 | 927,742 |
| RYLD | 15.82▲ | +0.08 (+0.51%) | 15.90 | 15.69 | 440,586 |
| RYLG | 23.255▲ | +0.1115 (+0.48%) | 23.4185 | 23.225 | 1,186 |
| RYM | 16.13▼ | -0.69 (-4.10%) | 17.80 | 16.11 | 4,900 |
| RYOJ | 2.60▼ | -0.027 (-1.03%) | 2.62 | 2.60 | 3,486 |
| RYTM | 101.30▼ | -1.23 (-1.20%) | 103.65 | 100.655 | 548,712 |
| RZG | 58.9749▼ | -0.0151 (-0.03%) | 59.6299 | 58.81 | 5,418 |
| RZV | 134.61▲ | +1.42 (+1.07%) | 135.33 | 134.6096 | 1,989 |
| SAA | 30.4698▲ | +0.2758 (+0.91%) | 30.7599 | 30.24 | 5,480 |
| SABA | 8.00▲ | +0.01 (+0.13%) | 8.03 | 7.97 | 269,000 |
| SABS | 3.74▼ | -0.14 (-3.61%) | 3.865 | 3.64 | 176,606 |
| SACH | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 97,168 |
| SAEF | 29.9995▲ | +0.2371 (+0.80%) | 29.9995 | 29.84 | 11,184 |
| SAFE | 15.63▼ | -0.48 (-2.98%) | 16.0899 | 15.53 | 315,004 |
| SAFT | 78.79▼ | -1.64 (-2.04%) | 80.14 | 78.1201 | 51,222 |
| SAGP | 36.243▲ | +0.1998 (+0.55%) | 36.44 | 36.16 | 1,700 |
| SAGT | 2.29▲ | +0.13 (+6.02%) | 2.48 | 1.7826 | 105,258 |
| SAH | 62.89▲ | +4.61 (+7.91%) | 63.15 | 54.11 | 392,041 |
| SAIA | 390.35▲ | +2.00 (+0.51%) | 394.48 | 381.2427 | 277,676 |
| SAIC | 88.58▲ | +3.40 (+3.99%) | 88.975 | 85.22 | 640,422 |
| SAIH | 7.2868▲ | +0.9068 (+14.21%) | 7.2868 | 6.83 | 1,197 |
| SAM | 233.71▲ | +2.00 (+0.86%) | 236.77 | 227.77 | 174,500 |
| SAMG | 14.98▼ | -0.01 (-0.07%) | 15.145 | 14.775 | 21,296 |
| SAMM | 31.17▲ | +0.36 (+1.17%) | 31.25 | 31.08 | 4,510 |
| SAMT | 39.30▲ | +0.01 (+0.03%) | 39.56 | 39.19 | 39,900 |
| SANG | 4.41 | +0.00 (+0.00%) | 4.41 | 4.41 | 0 |
| SAPH | 37.4464▲ | +0.8624 (+2.36%) | 37.4464 | 37.26 | 401 |
| SAR | 23.59▲ | +0.11 (+0.47%) | 23.7804 | 23.51 | 64,313 |
| SARK | 31.85▼ | -0.67 (-2.06%) | 32.47 | 31.3618 | 801,989 |
| SATG | 16.77▲ | +0.444 (+2.72%) | 17.25 | 16.20 | 22,200 |
| SAVA | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.07 | 280,732 |
| SAWG | 21.7879▲ | +0.1569 (+0.73%) | 21.7879 | 21.7879 | 3 |
| SAWS | 22.646▲ | +0.055 (+0.24%) | 22.90 | 22.646 | 100 |
| SB | 6.14▲ | +0.09 (+1.49%) | 6.205 | 6.08 | 842,668 |
| SBAC | 197.46▼ | -5.66 (-2.79%) | 203.55 | 195.55 | 1,020,325 |
| SBAR | 25.86▲ | +0.04 (+0.15%) | 26.0299 | 25.7401 | 441,993 |
| SBB | 12.5388▼ | -0.0312 (-0.25%) | 12.55 | 12.4401 | 2,230 |
| SBC | 4.36▼ | -0.22 (-4.80%) | 4.5876 | 4.32 | 22,468 |
| SBCF | 33.62▼ | -0.01 (-0.03%) | 34.50 | 33.46 | 634,949 |
| SBDS | 6.75▼ | -0.53 (-7.28%) | 7.445 | 6.505 | 23,500 |
| SBEV | 0.4755▼ | -0.0281 (-5.58%) | 0.48 | 0.4701 | 93,694 |
| SBFG | 21.16▼ | -0.09 (-0.42%) | 21.33 | 20.95 | 14,280 |
| SBFM | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.17 | 35,052 |
| SBGI | 15.04▲ | +0.09 (+0.60%) | 15.32 | 14.88 | 316,743 |
| SBI | 7.95▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 34,100 |
| SBIL | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.24 | 25,700 |
| SBIO | 50.61▲ | +0.21 (+0.42%) | 51.10 | 50.40 | 26,947 |
| SBLX | 2.48▼ | -0.03 (-1.20%) | 2.82 | 2.25 | 172,500 |
| SBND | 19.005▼ | -0.025 (-0.13%) | 19.02 | 18.99 | 38,800 |
| SBSI | 32.90▼ | -0.11 (-0.33%) | 33.75 | 32.84 | 110,400 |
| SBU | 18.41▲ | +0.1409 (+0.77%) | 18.67 | 18.25 | 1,000 |
| SBXD | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.68 | 245 |
| SCAG | 1.80▲ | +0.02 (+1.12%) | 1.80 | 1.7918 | 696 |
| SCAP | 38.29▲ | +0.11 (+0.29%) | 38.87 | 38.25 | 8,722 |
| SCC | 14.98▼ | -0.28 (-1.83%) | 15.33 | 14.81 | 13,277 |
| SCCR | 26.09▼ | -0.01 (-0.04%) | 26.11 | 26.0666 | 242,883 |
| SCD | 15.98▼ | -0.03 (-0.19%) | 16.095 | 15.94 | 52,390 |
| SCDS | 64.8288▲ | +0.2848 (+0.44%) | 64.8288 | 64.8288 | 1 |
| SCDV | 27.288▲ | +0.0035 (+0.01%) | 27.43 | 27.25 | 5,000 |
| SCHC | 50.32▲ | +0.05 (+0.10%) | 50.6099 | 50.18 | 295,516 |
| SCHJ | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.98 | 200,946 |
| SCHL | 32.62▼ | -1.27 (-3.75%) | 34.01 | 32.50 | 472,211 |
| SCHQ | 32.41▼ | -0.11 (-0.34%) | 32.5199 | 32.395 | 1,103,121 |
| SCHY | 33.28▼ | -0.09 (-0.27%) | 33.44 | 33.21 | 729,200 |
| SCIO | 20.98▼ | -0.02 (-0.10%) | 20.99 | 20.955 | 86,300 |
| SCJ | 104.75▼ | -0.57 (-0.54%) | 105.54 | 104.74 | 11,859 |
| SCKT | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 7,557 |
| SCL | 66.11▼ | -0.35 (-0.53%) | 67.48 | 65.90 | 100,899 |
| SCLS | 20.365▲ | +0.48 (+2.41%) | 20.365 | 20.365 | 100 |
| SCLX | 8.22▲ | +0.15 (+1.86%) | 8.42 | 8.00 | 36,437 |
| SCM | 11.26▼ | -0.05 (-0.44%) | 11.37 | 11.17 | 274,000 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.06 | 26.03 | 538,926 |
| SCNI | 0.7878▲ | +0.0221 (+2.89%) | 0.7957 | 0.7657 | 5,970 |
| SCNX | 0.4043▲ | +0.0043 (+1.07%) | 0.4104 | 0.3903 | 272,892 |
| SCOR | 7.35▲ | +0.17 (+2.37%) | 7.615 | 7.20 | 11,279 |
| SCSC | 37.25▲ | +0.67 (+1.83%) | 37.495 | 36.33 | 227,273 |
| SCUS | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.23 | 123,622 |
| SCVL | 19.92▼ | -0.45 (-2.21%) | 20.715 | 19.80 | 313,239 |
| SCWO | 2.76▼ | -0.04 (-1.43%) | 2.885 | 2.62 | 104,794 |
| SCYX | 0.8137▲ | +0.0537 (+7.07%) | 0.816 | 0.765 | 306,132 |
| SD | 17.24▲ | +0.24 (+1.41%) | 17.5239 | 17.16 | 238,335 |
| SDA | 2.07▲ | +0.06 (+2.99%) | 2.07 | 1.99 | 256,155 |
| SDCI | 23.35▲ | +0.62 (+2.73%) | 23.39 | 23.0701 | 243,179 |
| SDCP | 25.9004▼ | -0.0045 (-0.02%) | 25.9004 | 25.9004 | 3 |
| SDD | 10.508▼ | -0.0725 (-0.69%) | 10.56 | 10.33 | 2,414 |
| SDEM | 33.04▲ | +0.17 (+0.52%) | 33.2862 | 32.971 | 14,140 |
| SDFI | 35.875▼ | -0.015 (-0.04%) | 35.8899 | 35.875 | 2,753 |
| SDG | 87.343▲ | +0.013 (+0.01%) | 87.55 | 87.14 | 3,400 |
| SDHC | 17.90▼ | -0.36 (-1.97%) | 18.66 | 17.81 | 82,464 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SDHY | 16.60▼ | -0.06 (-0.36%) | 16.67 | 16.60 | 83,900 |
| SDIV | 25.94▲ | +0.10 (+0.39%) | 26.0599 | 25.86 | 469,418 |
| SDOG | 67.13▼ | -0.08 (-0.12%) | 67.38 | 67.042 | 19,994 |
| SDOT | 2.48▲ | +0.03 (+1.22%) | 2.52 | 2.37 | 12,719 |
| SDP | 10.952▲ | +0.342 (+3.22%) | 10.9993 | 10.72 | 37,555 |
| SDSI | 51.785▼ | -0.015 (-0.03%) | 51.81 | 51.77 | 15,730 |
| SDST | 3.60▲ | +0.24 (+7.14%) | 3.89 | 3.38 | 78,002 |
| SDTY | 43.2366▲ | +0.0356 (+0.08%) | 43.36 | 43.19 | 3,753 |
| SDY | 154.44▼ | -0.11 (-0.07%) | 154.99 | 154.03 | 200,130 |
| SEA | 16.45▲ | +0.17 (+1.04%) | 16.469 | 16.35 | 4,300 |