Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.20▼ | -0.07 (-0.19%) | 36.38 | 36.1552 | 36,415 |
| RITA | 20.9055▲ | +0.3003 (+1.46%) | 20.9055 | 20.9055 | 337 |
| RITR | 0.4816▲ | +0.0003 (+0.06%) | 0.4999 | 0.4747 | 47,619 |
| RIV | 11.59▲ | +0.10 (+0.87%) | 11.62 | 11.47 | 83,658 |
| RJDI | 28.49▲ | +0.30 (+1.06%) | 28.55 | 28.30 | 25,626 |
| RJET | 21.05▲ | +0.95 (+4.73%) | 21.15 | 20.365 | 149,564 |
| RJMI | 25.625▲ | +0.08 (+0.31%) | 25.67 | 25.62 | 10,790 |
| RJVI | 25.205▲ | +0.155 (+0.62%) | 25.23 | 25.13 | 1,220 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RKNG | 23.6713▲ | +0.4363 (+1.88%) | 23.77 | 23.555 | 7,260 |
| RL | 386.88▲ | +17.18 (+4.65%) | 388.915 | 377.42 | 689,922 |
| RLGT | 8.32▲ | +0.22 (+2.72%) | 8.40 | 8.21 | 177,762 |
| RLI | 59.02▲ | +0.03 (+0.05%) | 59.7699 | 58.63 | 479,958 |
| RLTY | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.45 | 38,797 |
| RLY | 36.30▼ | -0.22 (-0.60%) | 36.31 | 36.04 | 616,416 |
| RLYB | 8.22▼ | -0.11 (-1.32%) | 8.275 | 8.11 | 32,584 |
| RM | 39.99▲ | +1.45 (+3.76%) | 40.40 | 38.35 | 78,774 |
| RMAX | 6.41▲ | +0.41 (+6.83%) | 6.48 | 6.09 | 245,276 |
| RMBI | 14.55▲ | +0.36 (+2.54%) | 14.645 | 14.0001 | 146,995 |
| RMCA | 24.355▲ | +0.055 (+0.23%) | 24.355 | 24.355 | 148 |
| RMCF | 2.25▼ | -0.03 (-1.32%) | 2.3601 | 2.18 | 25,853 |
| RMCO | 2.88▲ | +0.12 (+4.35%) | 2.9162 | 2.76 | 35,650 |
| RMD | 228.12▲ | +3.40 (+1.51%) | 230.00 | 225.47 | 776,728 |
| RMI | 15.385▲ | +0.195 (+1.28%) | 15.79 | 15.325 | 6,172 |
| RMM | 14.39▲ | +0.11 (+0.77%) | 14.45 | 14.1229 | 38,804 |
| RMMZ | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.80 | 23,469 |
| RMNI | 3.72▲ | +0.12 (+3.33%) | 3.775 | 3.665 | 491,266 |
| RMNY | 24.6653▲ | +0.0803 (+0.33%) | 24.69 | 24.6653 | 753 |
| RMOP | 25.31▲ | +0.13 (+0.52%) | 25.32 | 25.27 | 94,831 |
| RMR | 16.96▲ | +0.38 (+2.29%) | 17.02 | 16.71 | 158,495 |
| RMRC | 24.9761▲ | +0.2061 (+0.83%) | 25.03 | 24.9761 | 1,685 |
| RMT | 13.05▲ | +0.28 (+2.19%) | 13.14 | 12.90 | 224,724 |
| RMTI | 0.9137▼ | -0.0025 (-0.27%) | 0.9399 | 0.9044 | 194,032 |
| RNA | 14.41▲ | +0.38 (+2.71%) | 14.625 | 13.985 | 632,810 |
| RNAC | 7.04▲ | +0.66 (+10.34%) | 7.2397 | 6.54 | 373,253 |
| RNAZ | 8.80▲ | +0.10 (+1.15%) | 9.00 | 8.61 | 4,344 |
| RND | 30.5364▲ | +0.2674 (+0.88%) | 30.57 | 30.5364 | 319 |
| RNEM | 58.4877▲ | +1.0377 (+1.81%) | 58.62 | 58.4877 | 587 |
| RNGR | 17.06▼ | -0.19 (-1.10%) | 17.14 | 16.715 | 301,511 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 906 |
| RNIN | 30.9183▲ | +0.3864 (+1.27%) | 30.98 | 30.9183 | 216 |
| RNP | 21.03▲ | +0.25 (+1.20%) | 21.095 | 20.86 | 82,514 |
| RNR | 315.20▲ | +0.58 (+0.18%) | 318.00 | 312.31 | 190,309 |
| RNRG | 37.915▼ | -0.6356 (-1.65%) | 38.55 | 37.77 | 4,345 |
| RNST | 40.47▲ | +1.06 (+2.69%) | 41.06 | 39.79 | 762,016 |
| RNTX | 1.76▲ | +0.06 (+3.53%) | 1.84 | 1.71 | 56,264 |
| RNTY | 50.7834▲ | +0.6764 (+1.35%) | 50.7834 | 50.7834 | 441 |
| RNW | 4.99 | +0.00 (+0.00%) | 5.08 | 4.99 | 734,069 |
| RNWZ | 32.201▼ | -0.4918 (-1.50%) | 32.47 | 32.201 | 1,041 |
| RNXT | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9814 | 256,582 |
| ROAD | 125.64▲ | +13.49 (+12.03%) | 126.88 | 115.02 | 924,974 |
| ROAM | 34.27▲ | +0.644 (+1.92%) | 34.4047 | 34.2001 | 52,377 |
| ROBO | 79.36▲ | +2.24 (+2.90%) | 79.85 | 78.575 | 167,773 |
| ROBT | 51.18▲ | +0.9974 (+1.99%) | 51.675 | 51.03 | 60,318 |
| ROC | 6.18▼ | -0.135 (-2.14%) | 6.69 | 6.18 | 22,108 |
| ROCK | 39.40▲ | +1.77 (+4.70%) | 40.03 | 38.45 | 301,107 |
| RODM | 41.23▲ | +0.17 (+0.41%) | 41.36 | 40.98 | 90,300 |
| ROE | 38.7245▲ | +0.5078 (+1.33%) | 38.82 | 38.41 | 20,912 |
| ROG | 122.34▲ | +3.36 (+2.82%) | 122.58 | 120.00 | 303,277 |
| ROK | 415.73▲ | +12.92 (+3.21%) | 418.90 | 406.73 | 649,953 |
| ROKT | 115.19▲ | +0.45 (+0.39%) | 116.80 | 114.765 | 61,869 |
| ROM | 105.06▲ | +2.92 (+2.86%) | 105.63 | 104.0201 | 62,915 |
| ROMA | 5.365▲ | +0.395 (+7.95%) | 5.4602 | 4.94 | 116,331 |
| RONB | 24.16▲ | +0.37 (+1.56%) | 24.32 | 24.00 | 688,426 |
| ROOT | 54.70▲ | +2.95 (+5.70%) | 55.86 | 52.93 | 420,374 |
| ROPE | 29.0082▲ | +0.2867 (+1.00%) | 29.03 | 29.00 | 1,195 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| ROUS | 62.88▲ | +0.72 (+1.16%) | 62.93 | 62.435 | 46,604 |
| RPAR | 23.01▲ | +0.19 (+0.83%) | 23.0427 | 22.985 | 5,852 |
| RPC | 7.85▲ | +0.04 (+0.51%) | 8.08 | 7.835 | 921,466 |
| RPG | 53.83▲ | +1.10 (+2.09%) | 53.97 | 53.40 | 624,337 |
| RPID | 2.28▲ | +0.02 (+0.88%) | 2.355 | 2.24 | 198,306 |
| RPT | 14.44▲ | +0.05 (+0.35%) | 14.73 | 14.2365 | 13,571 |
| RPV | 109.42▲ | +0.17 (+0.16%) | 109.79 | 108.66 | 178,753 |
| RQI | 13.34▲ | +0.25 (+1.91%) | 13.34 | 13.15 | 320,248 |
| RRBI | 96.53▲ | +1.97 (+2.08%) | 98.85 | 95.76 | 72,812 |
| RRGB | 3.95▲ | +0.115 (+3.00%) | 4.30 | 3.87 | 710,936 |
| RRR | 56.91▲ | +0.36 (+0.64%) | 57.95 | 55.88 | 1,068,952 |
| RS | 325.54▲ | +6.20 (+1.94%) | 328.39 | 320.22 | 192,192 |
| RSDE | 22.725▲ | +0.155 (+0.69%) | 22.74 | 22.7004 | 928 |
| RSF | 14.62▲ | +0.03 (+0.21%) | 14.66 | 14.57 | 8,566 |
| RSHO | 55.37▲ | +1.63 (+3.03%) | 55.805 | 54.50 | 18,330 |
| RSJN | 35.83▲ | +0.20 (+0.56%) | 35.83 | 35.83 | 15 |
| RSKD | 4.46▼ | -0.04 (-0.89%) | 4.63 | 4.455 | 568,279 |
| RSMC | 27.2346▲ | +0.2018 (+0.75%) | 27.4595 | 27.2346 | 2,017 |
| RSMR | 22.97▲ | +0.16 (+0.70%) | 22.97 | 22.97 | 694 |
| RSMV | 27.163▲ | +0.077 (+0.28%) | 27.175 | 26.92 | 3,937 |
| RSPA | 52.11▲ | +0.32 (+0.62%) | 52.28 | 51.93 | 226,971 |
| RSPC | 39.2593▼ | -0.024 (-0.06%) | 39.37 | 39.18 | 2,213 |
| RSPD | 58.07▲ | +1.75 (+3.11%) | 58.8015 | 57.20 | 58,077 |
| RSPE | 31.44▲ | +0.38 (+1.22%) | 31.60 | 31.26 | 26,076 |
| RSPF | 76.7035▲ | +0.8735 (+1.15%) | 77.21 | 76.32 | 10,983 |
| RSPG | 99.01▼ | -2.85 (-2.80%) | 99.24 | 96.10 | 237,101 |
| RSPH | 31.34▲ | +0.52 (+1.69%) | 31.4502 | 30.91 | 28,699 |
| RSPM | 39.8191▼ | -0.0087 (-0.02%) | 40.1421 | 39.8191 | 4,335 |
| RSPN | 61.15▲ | +1.14 (+1.90%) | 61.80 | 60.78 | 100,931 |
| RSPR | 35.9653▲ | +0.726 (+2.06%) | 36.04 | 35.39 | 11,310 |
| RSPS | 29.65▲ | +0.31 (+1.06%) | 29.67 | 29.26 | 119,618 |
| RSPT | 51.41▲ | +0.79 (+1.56%) | 51.595 | 51.16 | 435,081 |
| RSPU | 81.84▼ | -0.34 (-0.41%) | 82.00 | 81.00 | 69,750 |