Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SEMR | 9.15▲ | +0.05 (+0.55%) | 9.33 | 9.0633 | 567,478 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEPN | 11.37▼ | -0.03 (-0.26%) | 11.4899 | 11.045 | 186,953 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SER | 5.94▼ | -0.20 (-3.26%) | 6.13 | 5.894 | 1,200 |
| SERA | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.37 | 80,123 |
| SETH | 14.99▲ | +0.26 (+1.77%) | 14.99 | 14.5815 | 31,017 |
| SETM | 17.89▲ | +0.17 (+0.96%) | 17.89 | 17.66 | 7,328 |
| SEVN | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.52 | 12,918 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFBC | 47.18▲ | +0.07 (+0.15%) | 47.22 | 47.18 | 2,197 |
| SFBS | 82.89▲ | +0.84 (+1.02%) | 83.63 | 82.00 | 171,500 |
| SFD | 24.45▲ | +0.33 (+1.37%) | 24.47 | 24.03 | 235,776 |
| SFHG | 0.7793▲ | +0.0173 (+2.27%) | 0.7849 | 0.7645 | 29,418 |
| SFLO | 27.2543▲ | +0.1633 (+0.60%) | 27.30 | 27.2099 | 21,302 |
| SFLR | 33.745▲ | +0.115 (+0.34%) | 33.7794 | 33.6427 | 39,450 |
| SFNC | 20.34▲ | +0.30 (+1.50%) | 20.50 | 19.745 | 369,360 |
| SFST | 39.95▲ | +0.57 (+1.45%) | 40.00 | 39.37 | 15,683 |
| SFWL | 1.01▲ | +0.058 (+6.09%) | 1.02 | 0.95 | 8,874 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SFYF | 46.9384▲ | +0.3373 (+0.72%) | 46.97 | 46.9384 | 1,612 |
| SFYX | 15.22▲ | +0.1299 (+0.86%) | 15.2403 | 15.16 | 6,125 |
| SGA | 13.20 | +0.00 (+0.00%) | 13.30 | 13.12 | 19,833 |
| SGC | 11.10▲ | +0.34 (+3.16%) | 11.10 | 10.85 | 30,116 |
| SGD | 0.784▲ | +0.003 (+0.38%) | 0.82 | 0.781 | 14,600 |
| SGDJ | 50.5773▼ | -0.1327 (-0.26%) | 50.79 | 50.25 | 17,584 |
| SGDM | 45.85▲ | +0.3975 (+0.87%) | 45.85 | 45.19 | 21,748 |
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| SGLC | 34.40▲ | +0.367 (+1.08%) | 34.40 | 34.3836 | 1,250 |
| SGLY | 1.11▲ | +0.148 (+15.38%) | 1.15 | 0.9568 | 288,084 |
| SGMA | 2.975▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 37,723 |
| SGN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 135,582 |
| SGRP | 0.9406▼ | -0.0398 (-4.06%) | 0.96 | 0.91 | 42,065 |
| SHBI | 16.63▲ | +0.29 (+1.77%) | 16.71 | 16.48 | 118,192 |
| SHCO | 7.65▼ | -0.07 (-0.91%) | 7.81 | 7.64 | 139,948 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SHEH | 50.8395▼ | -0.3192 (-0.62%) | 50.8395 | 50.8395 | 237 |
| SHEN | 14.42▲ | +0.12 (+0.84%) | 14.59 | 14.33 | 145,008 |
| SHFS | 2.28▼ | -0.017 (-0.74%) | 2.30 | 2.14 | 19,200 |
| SHG | 46.29▲ | +0.73 (+1.60%) | 46.53 | 46.175 | 143,613 |
| SHIM | 2.01▲ | +0.08 (+4.15%) | 2.16 | 1.85 | 13,903 |
| SHIP | 6.47▼ | -0.04 (-0.61%) | 6.56 | 6.40 | 64,747 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
| SHMD | 2.69▼ | -0.10 (-3.58%) | 2.81 | 2.69 | 9,800 |
| SHOC | 53.739▲ | +0.5459 (+1.03%) | 53.8188 | 53.55 | 5,920 |
| SHPP | 28.6003▲ | +0.0421 (+0.15%) | 28.6003 | 28.6003 | 91 |
| SHRT | 7.88▼ | -0.0103 (-0.13%) | 7.90 | 7.8501 | 2,971 |
| SHRY | 43.2031▲ | +0.0831 (+0.19%) | 43.2031 | 43.2031 | 53 |
| SHUS | 44.7352▲ | +0.2004 (+0.45%) | 44.7352 | 44.7352 | 0 |
| SHYL | 45.115▼ | -0.02 (-0.04%) | 45.20 | 45.03 | 8,991 |
| SIBN | 18.47▲ | +0.04 (+0.22%) | 18.58 | 18.11 | 288,621 |
| SIDU | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.72 | 252,158 |
| SIEB | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.63 | 36,255 |
| SIF | 4.04▼ | -0.209 (-4.92%) | 4.34 | 3.97 | 63,598 |
| SIFI | 43.848▼ | -0.057 (-0.13%) | 43.848 | 43.848 | 100 |
| SIFY | 4.765▼ | -0.025 (-0.52%) | 4.88 | 4.6908 | 8,074 |
| SIGA | 6.69▲ | +0.01 (+0.15%) | 6.73 | 6.575 | 209,179 |
| SIGI | 86.33▲ | +1.27 (+1.49%) | 86.64 | 85.3134 | 169,470 |
| SIHY | 45.855▲ | +0.115 (+0.25%) | 45.865 | 45.72 | 5,884 |
| SII | 69.92▲ | +1.53 (+2.24%) | 69.92 | 68.48 | 74,218 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| SILA | 24.02▼ | -0.02 (-0.08%) | 24.045 | 23.80 | 189,051 |
| SILC | 15.20▼ | -0.25 (-1.62%) | 15.60 | 15.20 | 7,553 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 207 |
| SIMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SIMO | 74.81▲ | +0.82 (+1.11%) | 75.52 | 73.79 | 147,051 |
| SIMS | 36.9245▲ | +0.6065 (+1.67%) | 36.9245 | 36.50 | 874 |
| SINT | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.30 | 13,472 |
| SIO | 26.055▼ | -0.04 (-0.15%) | 26.0594 | 25.88 | 5,804 |
| SION | 21.19▲ | +0.32 (+1.53%) | 21.6867 | 20.03 | 122,546 |
| SITE | 129.74▲ | +0.75 (+0.58%) | 130.33 | 128.06 | 415,121 |
| SITM | 212.84▲ | +3.48 (+1.66%) | 214.13 | 207.1104 | 175,189 |
| SIVR | 35.12▲ | +0.26 (+0.75%) | 35.19 | 34.925 | 552,162 |
| SIXA | 49.033▲ | +0.193 (+0.40%) | 49.04 | 49.033 | 1,400 |
| SIXD | 27.5431▲ | +0.0711 (+0.26%) | 27.5599 | 27.50 | 15,865 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SIXG | 53.96▲ | +1.02 (+1.93%) | 53.97 | 53.37 | 19,909 |
| SIXH | 38.61▼ | -0.01 (-0.03%) | 38.67 | 38.58 | 6,000 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIXL | 36.812▲ | +0.155 (+0.42%) | 36.84 | 36.812 | 500 |
| SIXO | 33.21▲ | +0.06 (+0.18%) | 33.25 | 33.17 | 20,400 |
| SIXP | 29.42▲ | +0.115 (+0.39%) | 29.56 | 29.27 | 5,200 |
| SIXS | 47.872▲ | +0.161 (+0.34%) | 47.872 | 47.809 | 400 |
| SIXZ | 28.48▲ | +0.066 (+0.23%) | 28.77 | 28.26 | 16,800 |
| SIZE | 157.15▲ | +0.60 (+0.38%) | 157.30 | 156.76 | 2,705 |
| SJ | 0.8512▼ | -0.0361 (-4.07%) | 0.8837 | 0.8205 | 15,049 |
| SJB | 15.595▼ | -0.005 (-0.03%) | 15.6199 | 15.59 | 125,078 |
| SJCP | 24.885 | +0.00 (+0.00%) | 24.93 | 24.885 | 18,693 |
| SJLD | 25.055▼ | -0.015 (-0.06%) | 25.12 | 25.055 | 18,559 |
| SKE | 15.82▲ | +0.04 (+0.25%) | 15.82 | 15.3074 | 197,515 |
| SKF | 27.26▼ | -0.57 (-2.05%) | 27.50 | 27.23 | 8,977 |
| SKIL | 16.40▲ | +0.09 (+0.55%) | 16.845 | 16.165 | 32,357 |
| SKK | 0.6521▲ | +0.0023 (+0.35%) | 0.6538 | 0.6482 | 123 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| SKM | 23.58▼ | -0.21 (-0.88%) | 23.6724 | 23.55 | 198,520 |
| SKOR | 48.53▼ | -0.07 (-0.14%) | 48.575 | 48.52 | 28,300 |
| SKRE | 10.48▼ | -0.22 (-2.06%) | 10.59 | 10.27 | 43,556 |