Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCP | 25.805▲ | +0.035 (+0.14%) | 25.805 | 25.805 | 3 |
| SDD | 13.2852▼ | -0.2151 (-1.59%) | 13.71 | 13.2852 | 9,780 |
| SDEM | 29.7778▲ | +0.0815 (+0.27%) | 29.78 | 29.51 | 12,719 |
| SDFI | 35.81▲ | +0.015 (+0.04%) | 35.829 | 35.80 | 2,200 |
| SDG | 85.045▲ | +0.2771 (+0.33%) | 85.0455 | 84.25 | 3,286 |
| SDHC | 17.33▲ | +0.57 (+3.40%) | 17.38 | 16.41 | 81,839 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 489,542 |
| SDHY | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.335 | 104,400 |
| SDIV | 23.91▲ | +0.23 (+0.97%) | 23.91 | 23.6574 | 380,487 |
| SDOG | 58.9895▲ | +0.5065 (+0.87%) | 58.9895 | 58.4652 | 17,058 |
| SDP | 11.6377▼ | -0.2819 (-2.37%) | 11.939 | 11.6377 | 4,381 |
| SDRL | 28.49▼ | -0.53 (-1.83%) | 29.44 | 28.29 | 599,859 |
| SDSI | 51.61▲ | +0.055 (+0.11%) | 51.66 | 51.54 | 12,000 |
| SDST | 4.15▲ | +0.25 (+6.41%) | 4.21 | 3.63 | 226,384 |
| SDTY | 45.253▼ | -0.0619 (-0.14%) | 45.28 | 44.71 | 7,300 |
| SDY | 137.23▲ | +1.15 (+0.85%) | 137.27 | 136.0396 | 308,923 |
| SEA | 14.8319▲ | +0.1179 (+0.80%) | 14.8542 | 14.7136 | 1,352 |
| SEAT | 10.55▼ | -0.01 (-0.09%) | 10.58 | 9.59 | 145,632 |
| SEB | 3,705.29▼ | -70.92 (-1.88%) | 3,804.9099 | 3,644.4199 | 4,500 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |
| SEEM | 30.713▼ | -0.056 (-0.18%) | 30.72 | 30.3566 | 33,274 |
| SEER | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.045 | 252,764 |
| SEF | 32.09▼ | -0.2088 (-0.65%) | 32.4483 | 32.0802 | 5,244 |
| SEG | 23.28▼ | -0.49 (-2.06%) | 23.58 | 22.87 | 105,122 |
| SEGG | 2.74 | +0.00 (+0.00%) | 2.9056 | 2.6115 | 148,979 |
| SEIC | 82.92▲ | +0.73 (+0.89%) | 83.21 | 81.68 | 503,857 |
| SEIE | 30.9478▲ | +0.1138 (+0.37%) | 30.97 | 30.69 | 90,709 |
| SEIS | 27.0088▲ | +0.1718 (+0.64%) | 27.07 | 26.5461 | 58,026 |
| SEIX | 23.48▲ | +0.04 (+0.17%) | 23.48 | 23.45 | 338,900 |
| SELF | 4.98▲ | +0.08 (+1.63%) | 5.00 | 4.9205 | 20,088 |
| SELX | 0.566▼ | -0.2416 (-29.92%) | 0.797 | 0.5501 | 18,818 |
| SEMG | 26.56▼ | -0.08 (-0.30%) | 26.56 | 26.2904 | 9,939 |
| SEMI | 31.77▼ | -0.2042 (-0.64%) | 31.77 | 31.10 | 5,900 |
| SENEA | 107.65▲ | +6.25 (+6.16%) | 109.34 | 101.81 | 160,967 |
| SEPN | 18.51▼ | -0.29 (-1.54%) | 18.56 | 17.55 | 182,158 |
| SEPT | 34.48▼ | -0.013 (-0.04%) | 34.48 | 34.20 | 7,700 |
| SEPW | 31.40▲ | +0.01 (+0.03%) | 31.41 | 31.24 | 8,700 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SERA | 2.52▼ | -0.18 (-6.67%) | 2.7218 | 2.44 | 71,364 |
| SETH | 9.51▼ | -0.49 (-4.90%) | 10.34 | 9.475 | 872,600 |
| SETM | 24.89▲ | +0.82 (+3.41%) | 24.91 | 23.71 | 128,321 |
| SEV | 7.70▲ | +0.045 (+0.59%) | 7.83 | 7.26 | 84,900 |
| SEVN | 9.01▲ | +0.09 (+1.01%) | 9.13 | 8.94 | 112,046 |
| SEZL | 59.24▲ | +1.25 (+2.16%) | 59.27 | 54.74 | 1,337,400 |
| SF | 121.74▲ | +1.67 (+1.39%) | 121.74 | 118.54 | 541,993 |
| SFBC | 44.96▲ | +0.01 (+0.02%) | 45.53 | 44.90 | 2,969 |
| SFBS | 71.76▲ | +1.16 (+1.64%) | 71.77 | 69.03 | 171,119 |
| SFHG | 0.478 | +0.00 (+0.00%) | 0.5046 | 0.478 | 4,304 |
| SFLO | 28.42▲ | +0.357 (+1.27%) | 28.42 | 27.99 | 65,535 |
| SFLR | 36.40▲ | +0.12 (+0.33%) | 36.40 | 35.86 | 216,324 |
| SFST | 46.62▲ | +2.25 (+5.07%) | 46.62 | 44.00 | 48,651 |
| SFWL | 0.912▲ | +0.001 (+0.11%) | 0.9587 | 0.912 | 3,328 |
| SFY | 130.926▲ | +0.196 (+0.15%) | 130.926 | 128.46 | 20,576 |
| SFYF | 55.244▼ | -0.2257 (-0.41%) | 55.244 | 54.09 | 10,200 |
| SFYX | 15.872▲ | +0.165 (+1.05%) | 15.872 | 15.59 | 4,500 |
| SGA | 12.38▲ | +0.27 (+2.23%) | 12.38 | 12.05 | 6,234 |
| SGC | 9.35▲ | +0.40 (+4.47%) | 9.44 | 8.95 | 51,545 |
| SGD | 0.9487▼ | -0.0023 (-0.24%) | 0.95 | 0.91 | 52,368 |
| SGDJ | 70.96▲ | +1.33 (+1.91%) | 71.105 | 69.4729 | 29,733 |
| SGDM | 59.07▲ | +1.37 (+2.37%) | 59.07 | 57.3501 | 23,573 |
| SGHT | 5.82▲ | +0.82 (+16.40%) | 5.86 | 5.38 | 285,684 |
| SGLC | 37.03▲ | +0.2228 (+0.61%) | 37.03 | 36.529 | 5,200 |
| SGLY | 0.603▲ | +0.0055 (+0.92%) | 0.6484 | 0.583 | 51,444 |
| SGMT | 7.52▼ | -0.17 (-2.21%) | 7.67 | 7.0201 | 488,874 |
| SGN | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.23 | 105,321 |
| SGRP | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 21,734 |
| SGRT | 24.49▼ | -0.325 (-1.31%) | 24.49 | 23.6701 | 233,946 |
| SGVT | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 159,190 |
| SHBI | 16.03▲ | +0.08 (+0.50%) | 16.037 | 15.79 | 98,786 |
| SHCO | 8.90▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 402,203 |
| SHE | 129.1129▲ | +0.4029 (+0.31%) | 129.1129 | 127.4106 | 3,020 |
| SHEH | 55.7439▲ | +0.8029 (+1.46%) | 55.7439 | 55.7439 | 238 |
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SHFS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.20 | 20,600 |
| SHG | 53.25▼ | -1.81 (-3.29%) | 53.56 | 52.80 | 183,200 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHIP | 8.61▲ | +0.14 (+1.65%) | 8.63 | 8.3106 | 84,779 |
| SHM | 47.94▲ | +0.06 (+0.13%) | 47.99 | 47.89 | 207,915 |
| SHMD | 4.96▲ | +0.09 (+1.85%) | 5.18 | 4.49 | 102,723 |
| SHPD | 19.2509▲ | +0.4459 (+2.37%) | 19.878 | 19.1231 | 10,182 |
| SHPH | 2.50▼ | -0.05 (-1.96%) | 2.5094 | 2.2455 | 84,436 |
| SHPP | 28.6961▲ | +0.1773 (+0.62%) | 28.6961 | 28.6961 | 12 |
| SHPU | 32.1522▼ | -1.6088 (-4.77%) | 32.75 | 29.97 | 36,816 |
| SHRT | 7.3499▼ | -0.01 (-0.14%) | 7.45 | 7.34 | 26,209 |
| SHRY | 41.1658▲ | +0.2858 (+0.70%) | 41.1658 | 41.13 | 610 |
| SHUS | 45.5808▲ | +0.2928 (+0.65%) | 45.5808 | 45.12 | 8,292 |
| SHYL | 44.90▲ | +0.0308 (+0.07%) | 44.90 | 44.8101 | 31,183 |
| SI | 11.05▼ | -0.17 (-1.52%) | 11.49 | 11.00 | 39,181 |
| SIBN | 15.77▲ | +0.58 (+3.82%) | 15.86 | 14.92 | 671,887 |
| SIEB | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.515 | 14,763 |
| SIF | 6.39▼ | -0.13 (-1.99%) | 6.658 | 6.39 | 9,159 |
| SIFI | 44.24▼ | -0.01 (-0.02%) | 44.24 | 44.24 | 100 |
| SIFY | 10.79▼ | -0.06 (-0.55%) | 11.08 | 10.41 | 129,200 |
| SIG | 100.31▲ | +0.51 (+0.51%) | 101.79 | 98.264 | 616,411 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SIGI | 78.24▲ | +1.09 (+1.41%) | 78.785 | 77.01 | 363,731 |
| SIHY | 45.77▲ | +0.06 (+0.13%) | 45.80 | 45.68 | 22,600 |
| SII | 90.12▲ | +5.98 (+7.11%) | 90.46 | 84.08 | 350,800 |
| SIJ | 11.75▼ | -0.0752 (-0.64%) | 11.991 | 11.75 | 5,153 |
| SILA | 23.17▲ | +0.05 (+0.22%) | 23.46 | 23.01 | 293,717 |