Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSKD | 5.02▲ | +0.01 (+0.20%) | 5.07 | 4.98 | 544,200 |
| RSMC | 25.7945▼ | -0.1206 (-0.47%) | 25.85 | 25.75 | 6,580 |
| RSMR | 22.059▲ | +0.018 (+0.08%) | 22.059 | 22.02 | 900 |
| RSMV | 27.569▼ | -0.021 (-0.08%) | 27.615 | 27.54 | 1,738 |
| RSPA | 51.35▼ | -0.05 (-0.10%) | 51.4006 | 51.204 | 85,574 |
| RSPC | 39.94▲ | +0.05 (+0.13%) | 40.03 | 39.81 | 28,700 |
| RSPD | 57.66▼ | -0.32 (-0.55%) | 57.81 | 57.51 | 30,600 |
| RSPE | 30.0576▼ | -0.0782 (-0.26%) | 30.06 | 30.04 | 682 |
| RSPF | 79.46▼ | -0.27 (-0.34%) | 79.81 | 79.33 | 12,000 |
| RSPG | 79.47▲ | +0.76 (+0.97%) | 79.62 | 78.92 | 22,400 |
| RSPH | 32.05▼ | -0.08 (-0.25%) | 32.19 | 32.01 | 71,900 |
| RSPM | 34.36▼ | -0.22 (-0.64%) | 34.38 | 34.23 | 34,800 |
| RSPN | 57.41▼ | -0.10 (-0.17%) | 57.62 | 57.28 | 65,000 |
| RSPR | 33.81▲ | +0.05 (+0.15%) | 33.82 | 33.68 | 21,000 |
| RSPS | 29.23▼ | -0.01 (-0.03%) | 29.31 | 29.20 | 49,800 |
| RSPT | 46.27▼ | -0.24 (-0.52%) | 46.55 | 46.12 | 480,600 |
| RSPU | 75.03▲ | +0.23 (+0.31%) | 75.37 | 74.82 | 118,000 |
| RSSE | 21.5347▼ | -0.0129 (-0.06%) | 21.5424 | 21.49 | 3,124 |
| RSSL | 98.47▼ | -0.4969 (-0.50%) | 98.72 | 98.32 | 15,852 |
| RSSS | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.8853 | 35,709 |
| RSVR | 7.47▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 52,303 |
| RTAC | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.60 | 130,300 |
| RTH | 251.8402▼ | -0.7274 (-0.29%) | 252.30 | 251.5194 | 3,031 |
| RTO | 29.91▼ | -0.09 (-0.30%) | 30.005 | 29.85 | 320,996 |
| RTXG | 24.366▼ | -0.241 (-0.98%) | 24.482 | 24.366 | 6,100 |
| RUNN | 33.799▼ | -0.068 (-0.20%) | 33.93 | 33.72 | 46,400 |
| RUSC | 31.545▼ | -0.204 (-0.64%) | 31.58 | 31.51 | 4,200 |
| RUSHA | 55.33▼ | -0.28 (-0.50%) | 55.84 | 55.235 | 196,001 |
| RUSHB | 57.84▲ | +0.36 (+0.63%) | 57.925 | 57.465 | 14,665 |
| RVER | 31.17▼ | -0.184 (-0.59%) | 31.33 | 31.14 | 6,168 |
| RVNL | 62.24▼ | -1.502 (-2.36%) | 64.44 | 60.85 | 38,800 |
| RVNU | 24.57▲ | +0.02 (+0.08%) | 24.7014 | 24.53 | 30,357 |
| RVP | 0.8098▼ | -0.0232 (-2.79%) | 0.82 | 0.795 | 63,666 |
| RVSB | 5.06▲ | +0.03 (+0.60%) | 5.08 | 4.88 | 103,964 |
| RVSN | 0.336▼ | -0.0054 (-1.58%) | 0.3446 | 0.315 | 1,431,159 |
| RVT | 16.19▼ | -0.08 (-0.49%) | 16.31 | 16.15 | 203,400 |
| RW | 25.104▼ | -0.034 (-0.14%) | 25.18 | 24.99 | 3,300 |
| RWAY | 8.91▼ | -0.02 (-0.22%) | 8.999 | 8.89 | 424,356 |
| RWJ | 49.39▼ | -0.21 (-0.42%) | 49.47 | 49.19 | 67,585 |
| RWK | 128.2514▼ | -0.707 (-0.55%) | 128.93 | 128.16 | 15,245 |
| RWL | 115.36▼ | -0.19 (-0.16%) | 115.6049 | 115.13 | 235,132 |
| RWO | 45.49▲ | +0.08 (+0.18%) | 45.49 | 45.29 | 41,464 |
| RWR | 98.82▲ | +0.16 (+0.16%) | 99.09 | 98.56 | 257,812 |
| RWX | 28.08▼ | -0.05 (-0.18%) | 28.18 | 28.00 | 34,451 |
| RXD | 8.95▲ | +0.0213 (+0.24%) | 8.95 | 8.9337 | 1,222 |
| RXI | 206.9132▼ | -1.5664 (-0.75%) | 207.42 | 206.86 | 2,402 |
| RXL | 52.5156▼ | -0.2128 (-0.40%) | 52.80 | 52.5156 | 8,680 |
| RXST | 10.75▼ | -0.18 (-1.65%) | 11.0417 | 10.67 | 386,175 |
| RY | 171.74▲ | +0.23 (+0.13%) | 172.38 | 170.93 | 659,300 |
| RYAM | 5.91▲ | +0.07 (+1.20%) | 5.91 | 5.80 | 372,000 |
| RYDE | 0.269▼ | -0.0155 (-5.45%) | 0.305 | 0.269 | 114,800 |
| RYET | 1.20▼ | -0.01 (-0.83%) | 1.259 | 1.145 | 43,400 |
| RYI | 25.82▼ | -0.45 (-1.71%) | 25.995 | 25.705 | 238,800 |
| RYLD | 15.44▼ | -0.03 (-0.19%) | 15.47 | 15.41 | 1,006,100 |
| RYLG | 23.0631▼ | -0.0858 (-0.37%) | 23.09 | 23.05 | 2,173 |
| RYM | 23.80▼ | -0.07 (-0.29%) | 24.84 | 22.6736 | 38,963 |
| RYOJ | 3.23▼ | -0.1874 (-5.48%) | 3.3551 | 3.20 | 10,181 |
| RYTM | 112.55▲ | +2.55 (+2.32%) | 112.74 | 107.8847 | 580,663 |
| RZG | 55.7684▼ | -0.7167 (-1.27%) | 55.95 | 55.68 | 14,460 |
| RZV | 119.964▼ | -0.406 (-0.34%) | 120.13 | 119.49 | 1,494 |
| SAA | 26.75▼ | -0.32 (-1.18%) | 27.21 | 26.71 | 1,341 |
| SABA | 8.40▼ | -0.04 (-0.47%) | 8.4364 | 8.37 | 117,889 |
| SABS | 3.65▼ | -0.13 (-3.44%) | 3.77 | 3.60 | 112,055 |
| SACH | 1.03▲ | +0.0349 (+3.51%) | 1.03 | 1.00 | 323,404 |
| SAEF | 27.7973▼ | -0.1969 (-0.70%) | 27.96 | 27.73 | 1,105 |
| SAFE | 13.76▲ | +0.23 (+1.70%) | 13.825 | 13.555 | 343,890 |
| SAFT | 78.83▲ | +0.43 (+0.55%) | 78.83 | 78.10 | 41,271 |
| SAFX | 0.2881▼ | -0.0503 (-14.86%) | 0.3313 | 0.2731 | 1,836,231 |
| SAGP | 35.1878▼ | -0.0476 (-0.14%) | 35.1924 | 35.08 | 1,594 |
| SAGT | 2.046▲ | +0.036 (+1.79%) | 2.07 | 2.01 | 4,700 |
| SAH | 63.74▼ | -0.56 (-0.87%) | 64.59 | 63.31 | 132,600 |
| SAIA | 331.34▲ | +0.32 (+0.10%) | 334.3999 | 324.87 | 355,158 |
| SAIC | 103.35▲ | +0.64 (+0.62%) | 103.58 | 101.81 | 358,400 |
| SAM | 197.61▲ | +0.56 (+0.28%) | 197.99 | 195.67 | 127,800 |
| SAMG | 15.13▼ | -0.10 (-0.66%) | 15.555 | 15.0398 | 37,986 |
| SAMM | 30.7699▼ | -0.1541 (-0.50%) | 30.7699 | 30.75 | 3,287 |
| SAMT | 39.07▼ | -0.16 (-0.41%) | 39.2192 | 39.05 | 275,122 |
| SANG | 4.96▼ | -0.07 (-1.39%) | 5.08 | 4.87 | 2,061 |
| SANM | 153.76▼ | -0.58 (-0.38%) | 154.69 | 150.94 | 337,639 |
| SAPH | 44.81▲ | +0.125 (+0.28%) | 44.81 | 44.74 | 300 |
| SAR | 23.16▼ | -0.01 (-0.04%) | 23.28 | 23.07 | 107,400 |
| SARK | 29.5644▲ | +0.4044 (+1.39%) | 29.64 | 29.18 | 297,946 |
| SAWG | 22.4841▼ | -0.062 (-0.27%) | 22.4841 | 22.4841 | 5 |
| SAWS | 21.577▼ | -0.095 (-0.44%) | 21.577 | 21.577 | 100 |
| SB | 4.84▲ | +0.02 (+0.41%) | 4.88 | 4.81 | 280,937 |
| SBAC | 193.69▲ | +1.09 (+0.57%) | 194.46 | 192.70 | 563,572 |
| SBAR | 26.17▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 53,700 |
| SBB | 13.3851▲ | +0.0708 (+0.53%) | 13.4107 | 13.35 | 2,921 |
| SBC | 4.39▼ | -0.05 (-1.13%) | 4.44 | 4.2902 | 34,814 |
| SBCF | 31.90▼ | -0.40 (-1.24%) | 32.42 | 31.86 | 309,931 |
| SBDS | 5.89▼ | -0.27 (-4.38%) | 5.96 | 5.53 | 13,304 |
| SBFG | 21.64▼ | -0.25 (-1.14%) | 22.00 | 21.50 | 13,998 |
| SBFM | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.19 | 119,500 |
| SBGI | 15.18▼ | -0.08 (-0.52%) | 15.38 | 15.14 | 260,545 |
| SBI | 7.67▼ | -0.04 (-0.52%) | 7.71 | 7.665 | 92,245 |
| SBIL | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 67,800 |
| SBIO | 51.32▼ | -0.88 (-1.69%) | 51.9065 | 51.20 | 25,972 |
| SBLX | 2.81▼ | -0.42 (-13.00%) | 3.30 | 2.80 | 189,938 |
| SBND | 18.925▼ | -0.0689 (-0.36%) | 18.93 | 18.91 | 18,700 |
| SBSI | 31.25▼ | -0.01 (-0.03%) | 31.33 | 31.06 | 68,769 |