Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAC | 10.46▲ | +0.005 (+0.05%) | 10.47 | 10.45 | 105,259 |
| RACC | 11.01▼ | -0.04 (-0.36%) | 11.355 | 11.01 | 1,654 |
| RACE | 371.61▲ | +1.64 (+0.44%) | 374.96 | 371.61 | 219,526 |
| RADX | 4.29 | +0.00 (+0.00%) | 4.29 | 4.29 | 0 |
| RAFE | 48.21▲ | +0.0737 (+0.15%) | 48.335 | 48.16 | 3,944 |
| RAIL | 8.16▲ | +0.35 (+4.48%) | 8.21 | 7.76 | 182,141 |
| RAIN | 1.77▲ | +0.17 (+10.62%) | 1.82 | 1.61 | 12,375 |
| RAMP | 37.66▼ | -0.26 (-0.69%) | 37.88 | 37.66 | 1,313,441 |
| RAND | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 309 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 50 |
| RANI | 0.8967▲ | +0.2057 (+29.77%) | 0.92 | 0.6851 | 6,271,779 |
| RAPP | 41.33▼ | -1.23 (-2.89%) | 42.9996 | 41.04 | 235,571 |
| RAUS | 29.373▼ | -0.002 (-0.01%) | 29.46 | 29.35 | 3,997 |
| RAVE | 3.26▲ | +0.01 (+0.31%) | 3.27 | 3.20 | 17,214 |
| RAVI | 75.3338▼ | -0.0062 (-0.01%) | 75.335 | 75.28 | 96,358 |
| RAY | 3.05▲ | +0.04 (+1.33%) | 3.05 | 2.825 | 3,571 |
| RAYA | 2.60▼ | -0.07 (-2.62%) | 2.80 | 2.60 | 19,980 |
| RAYJ | 37.49▼ | -0.3849 (-1.02%) | 37.58 | 37.49 | 7,976 |
| RBA | 110.51▼ | -0.02 (-0.02%) | 111.895 | 109.94 | 469,337 |
| RBB | 26.45▼ | -0.18 (-0.68%) | 26.825 | 25.48 | 239,007 |
| RBBN | 2.16▼ | -0.11 (-4.85%) | 2.27 | 2.15 | 611,561 |
| RBC | 591.50▲ | +6.15 (+1.05%) | 592.38 | 581.78 | 224,886 |
| RBCAA | 90.61▼ | -0.67 (-0.73%) | 91.88 | 89.83 | 63,663 |
| RBIL | 49.9553▼ | -0.0097 (-0.02%) | 49.97 | 49.9523 | 9,597 |
| RBKB | 12.04▼ | -5.61 (-31.78%) | 12.20 | 11.00 | 1,362,229 |
| RBLD | 88.4641▲ | +0.7841 (+0.89%) | 88.4641 | 88.3499 | 744 |
| RBLY | 12.46▼ | -0.50 (-3.86%) | 12.98 | 12.45 | 11,391 |
| RBNE | 4.46▼ | -0.32 (-6.69%) | 4.90 | 4.45 | 91,090 |
| RCAX | 3.0412▼ | -0.6348 (-17.27%) | 3.62 | 2.99 | 574,259 |
| RCEL | 4.94▼ | -0.15 (-2.95%) | 5.22 | 4.79 | 307,871 |
| RCG | 2.995▼ | -0.005 (-0.17%) | 3.06 | 2.9617 | 7,966 |
| RCGE | 30.2903▲ | +0.0543 (+0.18%) | 30.345 | 30.2903 | 326 |
| RCKY | 41.22▲ | +0.24 (+0.59%) | 41.50 | 40.07 | 34,548 |
| RCLO | 24.885 | +0.00 (+0.00%) | 24.95 | 24.885 | 889 |
| RCLR | 50.67▼ | -0.04 (-0.08%) | 50.95 | 50.67 | 724 |
| RCLY | 101.43 | +0.00 (+0.00%) | 101.43 | 101.43 | 100 |
| RCMT | 27.50▼ | -0.21 (-0.76%) | 27.80 | 27.395 | 17,788 |
| RCS | 5.18▼ | -0.02 (-0.38%) | 5.35 | 5.18 | 75,309 |
| RCTR | 33.1728▲ | +0.3795 (+1.16%) | 33.28 | 33.1728 | 1,225 |
| RDAC | 6.31▼ | -0.395 (-5.89%) | 8.26 | 5.81 | 65,270 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,543 |
| RDCM | 13.00▼ | -0.44 (-3.27%) | 13.50 | 12.93 | 131,196 |
| RDHL | 0.6851▼ | -0.0049 (-0.71%) | 0.7202 | 0.6851 | 26,340 |
| RDI | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.43 | 84,824 |
| RDIB | 8.82▲ | +0.02 (+0.23%) | 9.45 | 8.375 | 31,465 |
| RDIV | 61.80▲ | +0.41 (+0.67%) | 62.0881 | 61.68 | 36,289 |
| RDNT | 59.22▼ | -2.65 (-4.28%) | 62.39 | 59.20 | 516,110 |
| RDNW | 6.16▲ | +0.06 (+0.98%) | 6.205 | 6.01 | 43,950 |
| RDOG | 41.9687▼ | -0.2946 (-0.70%) | 42.49 | 41.9687 | 1,775 |
| RDTL | 19.30▼ | -3.86 (-16.67%) | 20.15 | 18.35 | 1,327,566 |
| RDTY | 37.6454▼ | -0.8546 (-2.22%) | 38.009 | 37.62 | 11,713 |
| RDVT | 63.31▼ | -3.12 (-4.70%) | 66.29 | 62.5806 | 198,402 |
| RDWR | 29.47▼ | -0.54 (-1.80%) | 30.01 | 29.17 | 164,474 |
| RDYY | 18.75▼ | -1.47 (-7.27%) | 19.78 | 18.44 | 101,750 |
| RDZN | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1201 | 200,574 |
| REA | 11.97▲ | +0.04 (+0.34%) | 12.20 | 11.6001 | 45,906 |
| REAI | 21.4913▲ | +0.0282 (+0.13%) | 21.4913 | 21.4913 | 8 |
| REBN | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.37 | 5,468 |
| RECS | 44.34▼ | -0.06 (-0.14%) | 44.50 | 44.2801 | 645,241 |
| RECT | 1.2999▲ | +0.0249 (+1.95%) | 1.2999 | 1.20 | 3,543 |
| REED | 0.93▼ | -0.01 (-1.06%) | 1.00 | 0.895 | 9,966 |
| REFA | 22.774▲ | +0.017 (+0.07%) | 22.774 | 22.774 | 100 |
| REFI | 10.17▼ | -0.21 (-2.02%) | 10.385 | 10.155 | 196,406 |
| REFR | 0.485▼ | -0.0289 (-5.62%) | 0.5242 | 0.48 | 33,474 |
| REGN | 651.18▼ | -24.01 (-3.56%) | 676.795 | 648.901 | 872,124 |
| REGS | 11.2981▼ | -0.0274 (-0.24%) | 11.33 | 11.275 | 2,266 |
| REIT | 31.2491▼ | -0.2431 (-0.77%) | 31.50 | 31.2491 | 10,468 |
| REK | 15.3439▲ | +0.06 (+0.39%) | 15.35 | 15.2241 | 5,385 |
| RELL | 18.01▲ | +0.83 (+4.83%) | 18.30 | 16.70 | 450,374 |
| REMC | 22.538▼ | -0.0226 (-0.10%) | 22.538 | 22.538 | 100 |
| REMG | 35.5621▼ | -0.2037 (-0.57%) | 35.7071 | 35.51 | 7,056 |
| REMX | 70.96▼ | -0.99 (-1.38%) | 72.42 | 70.75 | 449,339 |
| RENT | 3.11▲ | +0.01 (+0.32%) | 3.18 | 3.07 | 31,735 |
| RENX | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.91 | 45,630 |
| REPX | 36.17▲ | +0.93 (+2.64%) | 36.36 | 35.70 | 128,934 |
| RERE | 3.83▼ | -0.11 (-2.79%) | 3.94 | 3.82 | 315,895 |
| RESM | 24.05▼ | -0.2431 (-1.00%) | 24.05 | 24.05 | 133 |
| RETL | 9.32▲ | +0.09 (+0.98%) | 9.43 | 9.205 | 137,633 |
| RETO | 2.81▼ | -0.045 (-1.58%) | 2.965 | 2.78 | 8,487 |
| REVB | 1.15 | +0.00 (+0.00%) | 1.1597 | 1.11 | 14,286 |
| REVS | 32.73▲ | +0.0215 (+0.07%) | 32.78 | 32.51 | 38,189 |
| REW | 12.536▲ | +0.0953 (+0.77%) | 12.83 | 12.415 | 19,296 |
| REX | 46.78▼ | -0.18 (-0.38%) | 47.41 | 46.445 | 92,769 |
| REXC | 16.5279▼ | -0.1671 (-1.00%) | 16.84 | 16.5279 | 81,803 |
| REZ | 97.51▼ | -0.36 (-0.37%) | 98.12 | 97.2404 | 26,420 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFCI | 22.02▼ | -0.08 (-0.36%) | 22.04 | 22.02 | 398 |
| RFDA | 71.699▲ | +0.3005 (+0.42%) | 71.699 | 71.699 | 200 |
| RFDI | 89.3771▲ | +0.4303 (+0.48%) | 89.61 | 89.355 | 4,001 |
| RFEM | 93.0919▲ | +0.3072 (+0.33%) | 93.23 | 92.99 | 1,476 |
| RFFC | 74.598▼ | -0.101 (-0.14%) | 74.598 | 74.598 | 100 |
| RFG | 61.1266▲ | +0.1717 (+0.28%) | 61.56 | 60.73 | 2,436 |
| RFI | 11.41▼ | -0.06 (-0.52%) | 11.5233 | 11.41 | 46,944 |
| RFIL | 13.10▼ | -0.62 (-4.52%) | 13.7946 | 13.09 | 268,792 |
| RFIX | 37.34▲ | +0.39 (+1.06%) | 37.34 | 37.04 | 340,682 |
| RFL | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.076 | 119,435 |
| RFLR | 32.4433▼ | -0.2472 (-0.76%) | 32.60 | 32.4433 | 21,200 |
| RFM | 14.74▼ | -0.06 (-0.41%) | 14.80 | 14.72 | 9,298 |
| RFMZ | 13.32▼ | -0.11 (-0.82%) | 13.48 | 13.32 | 75,005 |