Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSE | 20.971▲ | +0.0035 (+0.02%) | 21.16 | 20.92 | 2,700 |
| RSSL | 94.09▲ | +0.1692 (+0.18%) | 95.91 | 93.98 | 10,600 |
| RSSS | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.535 | 252,907 |
| RSVR | 7.79▼ | -0.07 (-0.89%) | 7.92 | 7.65 | 82,323 |
| RTAC | 10.85▼ | -0.06 (-0.55%) | 11.00 | 10.83 | 114,000 |
| RTH | 251.9699▼ | -0.1384 (-0.05%) | 252.75 | 251.9699 | 2,499 |
| RTO | 24.78▼ | -0.20 (-0.80%) | 25.415 | 24.74 | 800,445 |
| RTXG | 18.718▼ | -0.0781 (-0.42%) | 18.94 | 18.61 | 6,600 |
| RUBI | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.384 | 23,000 |
| RUNN | 34.3075▼ | -0.0434 (-0.13%) | 34.725 | 34.23 | 52,304 |
| RUSC | 30.37▼ | -0.0046 (-0.02%) | 30.70 | 30.37 | 8,600 |
| RUSHA | 55.78▼ | -0.40 (-0.71%) | 57.69 | 55.48 | 408,100 |
| RUSHB | 57.94▼ | -1.04 (-1.76%) | 59.73 | 57.66 | 45,898 |
| RVER | 32.99▲ | +0.0965 (+0.29%) | 33.27 | 32.80 | 4,500 |
| RVNL | 35.071▼ | -0.982 (-2.72%) | 37.737 | 34.354 | 39,000 |
| RVNU | 24.61▲ | +0.012 (+0.05%) | 24.70 | 24.41 | 123,156 |
| RVP | 0.82▼ | -0.0001 (-0.01%) | 0.8285 | 0.811 | 32,021 |
| RVSB | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.98 | 91,264 |
| RVT | 16.04 | +0.00 (+0.00%) | 16.31 | 15.97 | 304,800 |
| RW | 25.404▼ | -0.106 (-0.42%) | 25.60 | 25.404 | 2,100 |
| RWAY | 10.31▲ | +0.08 (+0.78%) | 10.45 | 10.23 | 136,100 |
| RWJ | 48.28▲ | +0.15 (+0.31%) | 49.49 | 47.9001 | 214,485 |
| RWK | 126.487▼ | -0.125 (-0.10%) | 128.40 | 126.4865 | 11,845 |
| RWL | 109.59▲ | +0.14 (+0.13%) | 110.44 | 109.135 | 169,159 |
| RWO | 45.77▼ | -0.17 (-0.37%) | 46.37 | 45.7609 | 30,144 |
| RWR | 99.95▼ | -0.44 (-0.44%) | 101.47 | 99.89 | 148,076 |
| RWT | 6.03▼ | -0.01 (-0.17%) | 6.20 | 6.02 | 961,189 |
| RWX | 28.19▼ | -0.10 (-0.35%) | 28.40 | 28.19 | 9,357 |
| RXD | 11.8304▼ | -0.0278 (-0.23%) | 11.8304 | 11.7095 | 13,127 |
| RXI | 207.64▲ | +0.336 (+0.16%) | 207.74 | 207.00 | 1,415 |
| RXL | 41.2124▲ | +0.1037 (+0.25%) | 41.69 | 41.1641 | 4,008 |
| RXT | 1.44▲ | +0.09 (+6.67%) | 1.46 | 1.33 | 3,181,624 |
| RY | 146.34▲ | +0.30 (+0.21%) | 146.95 | 145.76 | 1,122,278 |
| RYAAY | 57.60▼ | -0.21 (-0.36%) | 58.20 | 57.33 | 1,163,349 |
| RYAM | 6.95▲ | +0.34 (+5.14%) | 7.07 | 6.61 | 724,900 |
| RYDE | 0.3748▼ | -0.0251 (-6.28%) | 0.3955 | 0.3677 | 301,651 |
| RYET | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.431 | 91,400 |
| RYI | 22.76▼ | -0.37 (-1.60%) | 23.76 | 22.68 | 202,400 |
| RYLD | 15.27▼ | -0.01 (-0.07%) | 15.30 | 15.2601 | 1,005,964 |
| RYLG | 22.62▲ | +0.051 (+0.23%) | 22.76 | 22.57 | 6,096 |
| RYN | 25.72▼ | -0.22 (-0.85%) | 26.37 | 25.69 | 1,642,853 |
| RYOJ | 2.06▼ | -0.18 (-8.04%) | 2.16 | 2.05 | 94,500 |
| RYTM | 96.10▲ | +0.585 (+0.61%) | 97.895 | 96.02 | 717,042 |
| RZG | 53.9465▼ | -0.1735 (-0.32%) | 54.985 | 53.9465 | 1,120 |
| RZLT | 7.71▼ | -0.01 (-0.13%) | 7.89 | 7.58 | 997,346 |
| RZV | 118.88▲ | +0.009 (+0.01%) | 120.995 | 118.8795 | 6,386 |
| SAA | 25.3812▼ | -0.0344 (-0.14%) | 25.915 | 25.3812 | 11,946 |
| SABA | 9.10▲ | +0.01 (+0.11%) | 9.14 | 9.09 | 118,069 |
| SABS | 2.58▲ | +0.43 (+20.00%) | 2.63 | 2.1893 | 1,895,667 |
| SACH | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 227,219 |
| SAEF | 28.361▼ | -0.0143 (-0.05%) | 28.673 | 28.361 | 11,000 |
| SAFE | 16.41▲ | +0.11 (+0.67%) | 17.16 | 16.25 | 388,100 |
| SAFT | 71.72▲ | +0.19 (+0.27%) | 72.60 | 71.315 | 63,253 |
| SAFX | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.30 | 322,205 |
| SAGP | 34.142▲ | +0.0225 (+0.07%) | 34.273 | 34.03 | 5,900 |
| SAGT | 2.23▼ | -0.24 (-9.72%) | 2.45 | 2.201 | 114,300 |
| SAH | 78.01▼ | -1.30 (-1.64%) | 80.64 | 77.83 | 206,800 |
| SAIA | 308.15▼ | -20.45 (-6.22%) | 330.00 | 307.64 | 720,171 |
| SAIC | 102.79▼ | -0.33 (-0.32%) | 104.35 | 102.26 | 485,600 |
| SAIH | 7.70▼ | -0.03 (-0.39%) | 7.70 | 7.30 | 10,275 |
| SAM | 225.41▲ | +3.06 (+1.38%) | 229.12 | 223.28 | 244,600 |
| SAMG | 16.06▲ | +0.02 (+0.12%) | 16.35 | 15.89 | 28,889 |
| SAMM | 28.732▼ | -0.008 (-0.03%) | 28.732 | 28.732 | 300 |
| SAMT | 36.05▲ | +0.06 (+0.17%) | 36.21 | 35.895 | 22,500 |
| SANG | 6.05▲ | +0.1691 (+2.88%) | 6.40 | 5.74 | 111,239 |
| SANM | 116.19▼ | -1.20 (-1.02%) | 117.95 | 115.61 | 714,715 |
| SAPH | 47.123▲ | +1.484 (+3.25%) | 47.123 | 46.72 | 194 |
| SAR | 24.53▲ | +0.29 (+1.20%) | 24.76 | 24.2626 | 66,257 |
| SARK | 30.86▲ | +0.14 (+0.46%) | 31.52 | 30.48 | 1,239,556 |
| SAVA | 2.08▼ | -0.01 (-0.48%) | 2.16 | 2.06 | 601,600 |
| SAWG | 21.498▲ | +0.0109 (+0.05%) | 21.498 | 21.498 | 100 |
| SAWS | 20.8816▼ | -0.018 (-0.09%) | 20.8816 | 20.8816 | 128 |
| SB | 4.56 | +0.00 (+0.00%) | 4.63 | 4.56 | 226,800 |
| SBAR | 26.36 | +0.00 (+0.00%) | 26.44 | 26.12 | 100,500 |
| SBB | 14.0498▲ | +0.0098 (+0.07%) | 14.0498 | 13.931 | 2,344 |
| SBC | 4.56▲ | +0.08 (+1.79%) | 4.58 | 4.36 | 91,311 |
| SBCF | 30.59▲ | +0.22 (+0.72%) | 31.26 | 30.33 | 643,282 |
| SBDS | 18.19▼ | -0.07 (-0.38%) | 20.00 | 17.82 | 31,700 |
| SBFG | 20.74▲ | +0.23 (+1.12%) | 21.11 | 20.0516 | 20,066 |
| SBFM | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 18,900 |
| SBGI | 14.26▲ | +0.32 (+2.30%) | 14.66 | 13.915 | 661,020 |
| SBI | 7.92 | +0.00 (+0.00%) | 7.9477 | 7.91 | 38,573 |
| SBIL | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 5,300 |
| SBIO | 35.64▼ | -0.08 (-0.22%) | 36.31 | 35.64 | 9,496 |
| SBND | 18.99▼ | -0.015 (-0.08%) | 19.05 | 18.985 | 19,200 |
| SBSI | 29.98▲ | +0.10 (+0.33%) | 30.815 | 29.92 | 106,382 |
| SBXD | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 1,700 |
| SCAG | 3.04▲ | +0.01 (+0.33%) | 3.15 | 2.87 | 18,600 |
| SCAP | 36.0304▲ | +0.3304 (+0.93%) | 36.1999 | 36.0304 | 887 |
| SCC | 14.4781▲ | +0.1042 (+0.72%) | 14.711 | 14.29 | 12,415 |
| SCD | 15.77▲ | +0.02 (+0.13%) | 15.87 | 15.76 | 76,700 |
| SCDS | 58.887▲ | +0.0342 (+0.06%) | 58.887 | 58.887 | 100 |
| SCDV | 24.3366▼ | -0.1637 (-0.67%) | 24.535 | 24.3366 | 1,974 |
| SCHC | 45.44▼ | -0.24 (-0.53%) | 45.865 | 45.24 | 186,239 |
| SCHJ | 24.95▼ | -0.03 (-0.12%) | 25.0091 | 24.9442 | 310,917 |
| SCHL | 27.21▲ | +0.23 (+0.85%) | 28.20 | 27.00 | 369,373 |
| SCHY | 28.25▼ | -0.18 (-0.63%) | 28.49 | 28.21 | 464,187 |
| SCI | 79.72▼ | -0.10 (-0.13%) | 81.06 | 79.60 | 692,300 |
| SCIO | 20.87▼ | -0.04 (-0.19%) | 20.93 | 20.847 | 9,800 |
| SCJ | 93.29▼ | -0.55 (-0.59%) | 94.07 | 93.2698 | 32,538 |