Reed's, Inc (REED) Stock Price

0.99 +0.00 (+0.00%)
Open: 0.99 Vol: 37.4K Day's range: 0.98 - 1.00 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 1.01▼ 0.98▲
MA10 1.02▼ 1.02▼ 1.01▼ 1.00▼ 1.00▼
MA20 1.02▼ 1.01▼ 1.00▼ 0.96▲ 1.02▼
MA50 0.98▼ 0.97▲ 0.96▲ 1.00▼ 0.87▲
MA100 0.97▲ 0.96▲ 0.98▼ 1.03▼ 1.72▼
MA200 1.02▼ 1.10▼ 1.07▼ 0.88▲ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ 0.009▲ -0.004▼
RSI 33.273▼ 43.553▼ 45.704▼ 51.295▲ 50.513▲
STOCH 50.000     49.206     53.638     63.407     21.283    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.154     -80.247▼
CCI -250.057▼ -128.323▼ -131.434▼ 26.523     -42.971    
Latest Filters Detected On REED
MA $REED Price Crossed Above MA(13) Set Alert
Reed's, Inc News
Thursday, October 15, 2020 07:55 AM
NORWALK, Conn., Oct. 15, 2020 (GLOBE NEWSWIRE) -- ‘Tis the GINGER season! Reed’s Inc. (NASDAQ: REED), America’s #1 name in ginger, is spreading gingerly cheer and wellness to consumers ...
Thursday, October 15, 2020 06:01 AM
NORWALK, Conn., Oct. 15, 2020 (GLOBE NEWSWIRE) -- ‘Tis the GINGER season! Reed’s Inc. (NASDAQ: REED), America’s #1 name in ginger, is spreading gingerly cheer and ...
Thursday, October 15, 2020 01:55 AM
NORWALK, Conn., Oct. 15, 2020 (GLOBE NEWSWIRE) -- ‘Tis the GINGER season! Reed’s Inc. (NASDAQ: REED), America’s #1 name in ginger, is spreading gingerly cheer and wellness to consumers nationwide this ...
REED historical stock data
date open high low close volume
21/10/20 0.99 1.00 0.98 0.99 37,400
20/10/20 1.00 1.02 0.96 0.99 143,100
19/10/20 1.03 1.04 1.00 1.02 65,500
16/10/20 1.01 1.05 0.99 1.04 119,400
15/10/20 0.99 1.05 0.97 1.01 273,600
14/10/20 0.97 1.01 0.95 0.98 232,400
13/10/20 0.99 1.01 0.95 0.95 93,300
12/10/20 1.03 1.03 1.00 1.00 90,100
09/10/20 0.98 1.03 0.97 1.01 228,400
08/10/20 0.95 0.97 0.93 0.97 154,700
Quote Details
52wk Low:0.36
52wk High:1.64
Vol:37.4K
Avg Vol(3m):5.1M
1Y Chng:+32.00%
1M Chng:+5.94%
Add to Watch List