Reed's, Inc (REED) Stock Price

2.20 ▲ +0.08 (+3.77%)
Open: 2.12 Vol: 11.1K Day's range: 2.07 - 2.20 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.22▼ 2.11▲ 2.28▼
MA10 2.20▼ 2.20▼ 2.20▼ 2.13▲ 2.47▼
MA20 2.29▼ 2.36▼ 2.36▼ 2.27▼ 3.12▼
MA50 2.44▼ 2.32▼ 2.30▼ 2.54▼ 5.40▼
MA100 2.32▼ 2.54▼ 2.61▼ 5.03▼ 13.83▼
MA200 2.76▼ 3.06▼ 3.21▼ 5.87▼ 30.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.016▼ 0.015▲ 0.106▲
RSI 39.129▼ 40.573▼ 41.273▼ 46.638▼ 33.282▼
STOCH 50.957     50.957     50.957     19.667▼ 23.767    
WILL %R -96.154▼ -96.154▼ -96.154▼ -75.000     -83.019▼
CCI -103.274▼ -105.981▼ -105.981▼ -52.530     -76.160    
Latest Filters Detected On REED
MA $REED Price Crossed Above MA(7) Set Alert
▲ GAP $REED Open Gap Up %5 Set Alert
▲ GAP $REED Open Gap Up %3 Set Alert
▲ GAP $REED Open Gap Up %2 Set Alert
Reed's, Inc News
Reed’s, Inc. Announces Pricing of $10 Million Public Offering and Uplisting to NYSE American Stock Exchange
Friday, December 05, 2025 05:00 AM
NORWALK, Conn., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Reed’s, Inc. (NYSE American: REED) (“Reed’s” or the “Company”), owner of the nation’s leading portfolio of handcrafted, natural ginger beverages, ...
Norwalk beverage maker Reed’s files plan for $10.7M stock offering, eyes NYSE exchange listing
Tuesday, December 02, 2025 04:00 PM
Norwalk-based Reed’s Inc., the maker of Reed’s ginger beer and Virgil’s craft sodas, is planning a stock and warrant offering that could raise up to $10.7 million as it seeks to move its shares to a ...
Reeds signals shift to 52-week trade strategy and leadership overhaul while targeting margin expansion
Tuesday, November 04, 2025 01:27 PM
Wallace explained that a more disciplined trade spending approach is expected to provide "greater predictability and control over trade spend" and that "early signs of improvement in Q4" are already ...
REED historical stock data
date open high low close volume
13/02/26 2.12 2.20 2.07 2.20 11,100
12/02/26 2.22 2.27 2.10 2.12 3,600
11/02/26 2.07 2.18 2.00 2.02 6,200
10/02/26 2.14 2.21 2.08 2.08 17,400
09/02/26 2.18 2.31 2.13 2.15 19,600
06/02/26 2.2587 2.30 2.10 2.165 33,357
05/02/26 2.1422 2.1422 2.00 2.07 15,694
04/02/26 2.35 2.51 2.08 2.08 32,100
03/02/26 2.26 2.465 2.12 2.12 21,536
02/02/26 2.40 2.46 2.26 2.28 17,053
Quote Details
52wk Low:1.75
52wk High:187.25
Vol:11.1K
Avg Vol(3m):721.5K
1Y Chng:-76.46%
1M Chng:+4.76%
Add to Watch List
More Information
Index N/A
Market Cap. 66.29M