Reed's, Inc (REED) Stock Price

3.90 ▲ +0.04 (+1.04%)
Open: 3.90 Vol: 0 Day's range: 3.90 - 3.90 Apr 23, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.97▼ 3.97▼ 3.96▼ 3.84▲
MA10 3.98▼ 4.02▼ 4.05▼ 4.06▼ 3.45▲
MA20 4.01▼ 4.01▼ 4.00▼ 3.86▲ 2.96▲
MA50 3.94▼ 3.82▲ 4.02▼ 3.35▲ 4.35▼
MA100 4.10▼ 4.28▼ 4.01▼ 2.99▲ 10.42▼
MA200 4.15▼ 3.39▲ 3.28▲ 4.68▼ 26.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.023▼ -0.008▼ -0.051▼ 0.306▲
RSI 45.293▼ 46.091▼ 46.217▼ 51.622▲ 52.743▲
STOCH 17.627▼ 16.100▼ 16.562▼ 56.134     49.975    
WILL %R -100.000▼ -100.000▼ -80.303▼ -52.941     -50.923    
CCI -76.111     -86.630     -75.870     -35.637     64.142    
Latest Filters Detected On REED
CDL $REED Doji Candlestick Pattern Detected Set Alert
Reed's, Inc News
Friday, April 17, 2026 04:26 PM
Shares of Netflix (NASDAQ: NFLX) fell as much as 11.8% shortly after Friday's opening bell, following a fantastic earnings report with modest guidance for the next quarter. As of 11:25 a.m. ET, the ...
Friday, April 17, 2026 05:21 AM
In its first earnings report since it walked away from the mega deal, the streaming giant shared unexpected news that investors clearly don’t love. Shares of Netflix Inc. (Nasdaq: NFLX) are getting ...
Thursday, April 16, 2026 01:54 PM
The co-founder and chairman's exit marks the end of an era for Netflix, which transformed under his leadership from a DVD-by-mail business to a video-streaming juggernaut that disrupted Hollywood.
REED historical stock data
date open high low close volume
23/04/26 3.90 3.90 3.90 3.90 5,047
22/04/26 3.84 3.89 3.83 3.86 9,393
21/04/26 4.06 4.06 4.06 4.06 2,501
20/04/26 4.11 4.11 3.85 4.00 6,673
17/04/26 4.13 4.21 3.83 3.96 12,757
16/04/26 4.22 4.26 4.0001 4.24 9,692
15/04/26 4.25 4.35 4.10 4.35 13,663
14/04/26 4.05 4.34 3.97 4.34 10,811
13/04/26 3.9305 4.22 3.72 4.09 6,964
10/04/26 3.62 4.07 3.50 3.83 24,523
Quote Details
52wk Low:1.75
52wk High:187.25
Vol:0
Avg Vol(3m):578.9K
1Y Chng:-64.55%
1M Chng:+5.69%
Add to Watch List