| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.97▼ | 3.97▼ | 3.96▼ | 3.84▲ |
| MA10 | 3.98▼ | 4.02▼ | 4.05▼ | 4.06▼ | 3.45▲ |
| MA20 | 4.01▼ | 4.01▼ | 4.00▼ | 3.86▲ | 2.96▲ |
| MA50 | 3.94▼ | 3.82▲ | 4.02▼ | 3.35▲ | 4.35▼ |
| MA100 | 4.10▼ | 4.28▼ | 4.01▼ | 2.99▲ | 10.42▼ |
| MA200 | 4.15▼ | 3.39▲ | 3.28▲ | 4.68▼ | 26.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.008▼ | -0.051▼ | 0.306▲ |
| RSI | 45.293▼ | 46.091▼ | 46.217▼ | 51.622▲ | 52.743▲ |
| STOCH | 17.627▼ | 16.100▼ | 16.562▼ | 56.134 | 49.975 |
| WILL %R | -100.000▼ | -100.000▼ | -80.303▼ | -52.941 | -50.923 |
| CCI | -76.111 | -86.630 | -75.870 | -35.637 | 64.142 |
| CDL | $REED Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 04:26 PM
Shares of Netflix (NASDAQ: NFLX) fell as much as 11.8% shortly after Friday's opening bell, following a fantastic earnings report with modest guidance for the next quarter. As of 11:25 a.m. ET, the ...
|
|
Friday, April 17, 2026 05:21 AM
In its first earnings report since it walked away from the mega deal, the streaming giant shared unexpected news that investors clearly don’t love. Shares of Netflix Inc. (Nasdaq: NFLX) are getting ...
|
|
Thursday, April 16, 2026 01:54 PM
The co-founder and chairman's exit marks the end of an era for Netflix, which transformed under his leadership from a DVD-by-mail business to a video-streaming juggernaut that disrupted Hollywood.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 3.90 | 3.90 | 3.90 | 3.90 | 5,047 |
| 22/04/26 | 3.84 | 3.89 | 3.83 | 3.86 | 9,393 |
| 21/04/26 | 4.06 | 4.06 | 4.06 | 4.06 | 2,501 |
| 20/04/26 | 4.11 | 4.11 | 3.85 | 4.00 | 6,673 |
| 17/04/26 | 4.13 | 4.21 | 3.83 | 3.96 | 12,757 |
| 16/04/26 | 4.22 | 4.26 | 4.0001 | 4.24 | 9,692 |
| 15/04/26 | 4.25 | 4.35 | 4.10 | 4.35 | 13,663 |
| 14/04/26 | 4.05 | 4.34 | 3.97 | 4.34 | 10,811 |
| 13/04/26 | 3.9305 | 4.22 | 3.72 | 4.09 | 6,964 |
| 10/04/26 | 3.62 | 4.07 | 3.50 | 3.83 | 24,523 |
|
|
||||
|
|
||||
|
|