| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.36▲ | 0.36▲ | 0.41▼ | 0.55▼ |
| MA10 | 0.37▲ | 0.36▲ | 0.40▼ | 0.50▼ | 0.73▼ |
| MA20 | 0.36▲ | 0.40▼ | 0.42▼ | 0.58▼ | 0.93▼ |
| MA50 | 0.37▲ | 0.48▼ | 0.55▼ | 0.77▼ | 3.58▼ |
| MA100 | 0.41▼ | 0.65▼ | 0.73▼ | 0.99▼ | 25.38▼ |
| MA200 | 0.56▼ | 0.90▼ | 1.06▼ | 1.94▼ | 129.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.004▲ | -0.014▼ | 0.359▲ |
| RSI | 61.718▲ | 46.600▼ | 42.611▼ | 30.083▼ | 25.165▼ |
| STOCH | 80.931▲ | 19.249▼ | 4.856▼ | 14.033▼ | 6.548▼ |
| WILL %R | -32.020 | -90.517▼ | -90.328▼ | -89.659▼ | -95.596▼ |
| CCI | 161.859▲ | -14.254 | -22.388 | 6.235 | -111.259▼ |
|
Wednesday, October 21, 2026 03:59 AM
Reed’s is an innovative company and category leader that provides the world with high-quality, premium and better-for-you sodas. Established in 1989, Reed's is a leader in craft beverages under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.6337 | 1.00 | 0.3314 | 0.3948 | 45,865,383 |
| 20/10/26 | 0.379 | 0.48 | 0.325 | 0.4596 | 14,112,503 |
| 19/10/26 | 0.3766 | 0.3882 | 0.3301 | 0.3655 | 39,288 |
| 16/10/26 | 0.4099 | 0.4341 | 0.38 | 0.3882 | 67,258 |
| 15/10/26 | 0.51 | 0.55 | 0.38 | 0.44 | 730,900 |
| 14/10/26 | 0.57 | 0.61 | 0.51 | 0.52 | 83,800 |
| 13/10/26 | 0.63 | 0.63 | 0.55 | 0.57 | 144,700 |
| 12/10/26 | 0.62 | 0.67 | 0.56 | 0.60 | 181,000 |
| 09/10/26 | 0.65 | 0.68 | 0.60 | 0.64 | 32,000 |
| 08/10/26 | 0.68 | 0.68 | 0.63 | 0.65 | 22,200 |
|
|
||||
|
|
||||
|
|