| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.99▼ | 3.99▼ | 4.02▼ | 3.83▲ |
| MA10 | 4.02▼ | 4.05▼ | 4.07▼ | 4.05▼ | 3.45▲ |
| MA20 | 4.01▼ | 4.02▼ | 4.00▼ | 3.84▲ | 2.96▲ |
| MA50 | 3.92▲ | 3.83▲ | 4.03▼ | 3.31▲ | 4.35▼ |
| MA100 | 4.12▼ | 4.28▼ | 3.99▼ | 2.99▲ | 10.42▼ |
| MA200 | 4.15▼ | 3.39▲ | 3.28▲ | 4.70▼ | 26.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.018▼ | -0.001▼ | -0.045▼ | 0.304▲ |
| RSI | 48.645▼ | 48.841▼ | 48.772▼ | 50.859▲ | 52.314▲ |
| STOCH | 17.941▼ | 16.414▼ | 23.032 | 68.039 | 49.805 |
| WILL %R | -86.792▼ | -86.792▼ | -54.118 | -57.647 | -51.907 |
| CCI | -52.128 | -57.901 | -21.074 | -50.354 | 63.241 |
|
Thursday, April 16, 2026 01:54 PM
The co-founder and chairman's exit marks the end of an era for Netflix, which transformed under his leadership from a DVD-by-mail business to a video-streaming juggernaut that disrupted Hollywood.
|
|
Friday, March 27, 2026 12:44 PM
Reed’s completed a $10 million underwritten public offering and uplisted to the NYSE American, moves aimed at strengthening liquidity and boosting market visibility. Management sees the uplisting as a ...
|
|
Tuesday, March 24, 2026 08:05 AM
Delivery and handling costs were reduced by 35% to $1.1 million in the fourth quarter of 2025 compared to $1.7 million in the year-ago period. Delivery and handling costs were 14% of net sales, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 3.84 | 3.89 | 3.83 | 3.86 | 9,393 |
| 21/04/26 | 4.06 | 4.06 | 4.06 | 4.06 | 2,501 |
| 20/04/26 | 4.11 | 4.11 | 3.85 | 4.00 | 6,673 |
| 17/04/26 | 4.13 | 4.21 | 3.83 | 3.96 | 12,757 |
| 16/04/26 | 4.22 | 4.26 | 4.0001 | 4.24 | 9,692 |
| 15/04/26 | 4.25 | 4.35 | 4.10 | 4.35 | 13,663 |
| 14/04/26 | 4.05 | 4.34 | 3.97 | 4.34 | 10,811 |
| 13/04/26 | 3.9305 | 4.22 | 3.72 | 4.09 | 6,964 |
| 10/04/26 | 3.62 | 4.07 | 3.50 | 3.83 | 24,523 |
| 09/04/26 | 3.76 | 3.84 | 3.75 | 3.77 | 5,313 |
|
|
||||
|
|
||||
|
|