| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.45▼ | 0.45▼ | 0.50▼ | 0.63▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.49▼ | 0.58▼ | 0.78▼ |
| MA20 | 0.53▼ | 0.55▼ | 0.57▼ | 0.61▼ | 0.99▼ |
| MA50 | 0.61▼ | 0.65▼ | 0.67▼ | 0.80▼ | 4.04▼ |
| MA100 | 0.74▼ | 0.79▼ | 0.81▼ | 1.03▼ | 26.25▼ |
| MA200 | 0.90▼ | 1.07▼ | 1.16▼ | 1.97▼ | 130.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.013▼ | -0.016▼ | 0.386▲ |
| RSI | 27.817▼ | 27.307▼ | 27.953▼ | 21.393▼ | 25.038▼ |
| STOCH | 4.138▼ | 4.028▼ | 3.164▼ | 15.988▼ | 7.251▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.588▼ | -99.464▼ |
| CCI | -132.282▼ | -159.803▼ | -145.081▼ | -215.508▼ | -186.950▼ |
|
Friday, August 14, 2026 01:05 PM
NORWALK, Conn., Aug. 14, 2026 (GLOBE NEWSWIRE)-- Reed's, Inc. (NYSE American: REED) ("Reed's" or the "Company"), owner of the nation's leading portfolio of handcrafted, natural ginger beverages, ...
|
|
Friday, August 14, 2026 01:05 PM
Reed’s, Inc. (NYSE American: REED) (“Reed’s” or the “Company”), owner of the nation’s leading portfolio of handcrafted, natural ginger beverages, announced that on August 12, 2026, the Company ...
|
|
Thursday, May 28, 2026 05:00 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.4099 | 0.4341 | 0.38 | 0.3882 | 67,258 |
| 15/10/26 | 0.51 | 0.55 | 0.38 | 0.44 | 730,900 |
| 14/10/26 | 0.57 | 0.61 | 0.51 | 0.52 | 83,800 |
| 13/10/26 | 0.63 | 0.63 | 0.55 | 0.57 | 144,700 |
| 12/10/26 | 0.62 | 0.67 | 0.56 | 0.60 | 181,000 |
| 09/10/26 | 0.65 | 0.68 | 0.60 | 0.64 | 32,000 |
| 08/10/26 | 0.68 | 0.68 | 0.63 | 0.65 | 22,200 |
| 07/10/26 | 0.67 | 0.68 | 0.63 | 0.63 | 32,800 |
| 06/10/26 | 0.67 | 0.69 | 0.66 | 0.68 | 22,900 |
| 05/10/26 | 0.67 | 0.71 | 0.66 | 0.67 | 8,200 |
|
|
||||
|
|
||||
|
|