Reed's, Inc (REED) Stock Price

0.9569 ▲ +0.0369 (+4.01%)
Open: 0.95 Vol: 8.18K Day's range: 0.90 - 0.99 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.92▲ 0.94▲
MA10 0.91▲ 0.93▲ 0.93▲ 0.96▼ 0.98▼
MA20 0.94▲ 0.98▲ 0.99▲ 0.97▼ 1.58▼
MA50 0.97▲ 0.98▲ 1.00▼ 1.00▼ 6.81▼
MA100 1.08▼ 1.12▼ 1.19▼ 1.72▼ 31.53▼
MA200 1.34▼ 1.71▼ 1.98▼ 3.48▼ 135.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.000▲ 0.000▼ 0.550▲
RSI 52.217▲ 51.403▲ 51.101▲ 48.060▼ 27.911▼
STOCH 37.747     21.759     21.759     11.182▼ 16.030▼
WILL %R -31.742     -47.100     -47.100     -85.888▼ -85.580▼
CCI 87.591     53.934     56.123     -56.203     -67.930    
Latest Filters Detected On REED
MA $REED Price Crossed Above MA(26) Set Alert
MA $REED Price Crossed Above MA(7) Set Alert
▲ GAP $REED Open Gap Up %3 Set Alert
▲ GAP $REED Open Gap Up %2 Set Alert
CDL $REED Doji Star Candlestick Pattern Detected Set Alert
CDL $REED Doji Candlestick Pattern Detected Set Alert
Reed's, Inc News
Reed's Receives NYSE Deficiency Notification Regarding Stockholders' Equity
Thursday, August 13, 2026 09:16 PM
(MENAFN- GlobeNewsWire - Nasdaq) NORWALK, Conn., Aug. 14, 2026 (GLOBE NEWSWIRE) -- Reed's, Inc. (NYSE American: REED) (“Reed's” or the“Company”), owner of the ...
Reed’s, Inc. Announces Uplist to NYSE American Stock Exchange
Tuesday, November 18, 2025 05:00 AM
NORWALK, Conn., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Reed's, Inc. (OTCQX: REED) ("Reed's" or the "Company"), owner of the nation's leading portfolio of handcrafted, natural ginger beverages, today ...
What to Expect from Reed's's Earnings
Friday, October 31, 2025 10:01 AM
Reed's (NASDAQ:REED) is preparing to release its quarterly earnings on Monday, 2025-11-03. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect Reed's ...
REED historical stock data
date open high low close volume
04/09/26 0.95 0.99 0.90 0.9569 8,181
03/09/26 0.8802 0.9622 0.84 0.92 18,616
02/09/26 0.8217 0.92 0.8003 0.9114 51,231
01/09/26 0.8886 0.92 0.84 0.87 750,224
31/08/26 0.97 1.00 0.9501 0.9501 7,400
28/08/26 0.97 1.0999 0.95 0.95 22,366
27/08/26 0.955 1.03 0.9501 0.9751 11,090
26/08/26 1.07 1.07 0.932 1.03 38,201
25/08/26 1.055 1.91 0.8048 1.065 1,503,748
24/08/26 0.995 1.05 0.995 1.00 17,597
Quote Details
52wk Low:0.75
52wk High:1,123.50
Vol:8.18K
Avg Vol(3m):1M
1Y Chng:-96.01%
1M Chng:+4.47%
Add to Watch List
More Information
Index N/A
Market Cap. 10.91M