Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 30.90▼ | -0.25 (-0.80%) | 31.80 | 30.72 | 319,727 |
| DATS | 1.2089▲ | +0.0189 (+1.59%) | 1.234 | 1.15 | 25,306 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| DARP | 29.1305▲ | +0.6776 (+2.38%) | 29.1305 | 29.1305 | 95 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| DAO | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.54 | 71,141 |
| DALN | 3.66▼ | -0.04 (-1.08%) | 3.7399 | 3.6375 | 16,563 |
| DALI | 23.21▲ | +0.31 (+1.35%) | 23.29 | 23.11 | 16,247 |
| DAKT | 10.35▲ | +0.23 (+2.27%) | 10.51 | 10.18 | 460,831 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.94 | 2.8515 | 5,783 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| CZWI | 10.88▼ | -0.12 (-1.09%) | 11.08 | 10.88 | 10,714 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| CZAR | 26.56▲ | +0.225 (+0.85%) | 26.61 | 26.49 | 905 |
| CZA | 97.9073▲ | +0.8193 (+0.84%) | 97.9073 | 97.37 | 5,174 |
| CYTO | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.60 | 31,876 |
| CYTH | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 26,352 |
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |
| CYD | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.24 | 44,297 |
| CYCN | 2.955▲ | +0.135 (+4.79%) | 3.13 | 2.70 | 1,680 |
| CYBR | 227.32▼ | -6.22 (-2.66%) | 236.68 | 224.61 | 768,897 |
| CXW | 15.26▼ | -0.03 (-0.20%) | 15.45 | 15.15 | 543,852 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| CXSE | 29.411▲ | +0.221 (+0.76%) | 29.411 | 29.17 | 13,666 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| CXE | 3.59▲ | +0.02 (+0.56%) | 3.62 | 3.585 | 111,344 |
| CXDO | 4.58▲ | +0.09 (+2.00%) | 4.75 | 4.52 | 74,400 |
| CWT | 50.57▲ | +0.12 (+0.24%) | 50.86 | 49.95 | 259,304 |
| CWST | 91.62▲ | +0.07 (+0.08%) | 93.00 | 91.14 | 232,339 |
| CWS | 61.46▲ | +0.79 (+1.30%) | 61.7899 | 61.15 | 9,185 |
| CWI | 28.37▲ | +0.25 (+0.89%) | 28.40 | 28.22 | 93,727 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| CWEN | 24.43▲ | +0.73 (+3.08%) | 24.68 | 24.01 | 964,520 |
| CWEB | 39.94▲ | +1.21 (+3.12%) | 39.9967 | 38.57 | 817,549 |
| CWD | 0.83▼ | -0.02 (-2.35%) | 0.85 | 0.808 | 6,846 |
| CWCO | 26.26▲ | +0.24 (+0.92%) | 26.799 | 26.1101 | 85,433 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| CWB | 71.19▲ | +0.62 (+0.88%) | 71.5401 | 71.03 | 816,987 |
| CW | 268.17▲ | +5.24 (+1.99%) | 269.00 | 265.0701 | 303,319 |
| CVY | 25.2748▲ | +0.1959 (+0.78%) | 25.29 | 25.165 | 4,752 |
| CVV | 4.45▼ | -0.07 (-1.55%) | 4.5837 | 4.45 | 9,567 |
| CVU | 2.53▼ | -0.04 (-1.56%) | 2.6631 | 2.52 | 54,819 |
| CVSE | 61.085▲ | +0.9196 (+1.53%) | 61.085 | 61.085 | 3 |
| CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| CVRT | 26.77▲ | +0.35 (+1.32%) | 26.94 | 26.75 | 3,158 |
| CVRD | 19.4806▲ | +0.1249 (+0.65%) | 19.4806 | 19.4806 | 77 |
| CVR | 17.2599▲ | +0.9699 (+5.95%) | 17.2599 | 16.30 | 913 |
| CVMC | 55.1601▲ | +0.4568 (+0.84%) | 55.22 | 55.1601 | 855 |
| CVM | 1.63▲ | +0.15 (+10.14%) | 1.73 | 1.49 | 382,304 |
| CVLY | 22.49▲ | +0.09 (+0.40%) | 22.74 | 22.40 | 29,886 |
| CVLT | 107.43▲ | +2.67 (+2.55%) | 109.245 | 105.01 | 522,210 |
| CVLG | 45.54▲ | +0.13 (+0.29%) | 46.19 | 45.51 | 51,250 |
| CVLC | 63.94▲ | +0.8408 (+1.33%) | 64.16 | 63.86 | 11,498 |
| CVKD | 0.4905▲ | +0.0255 (+5.48%) | 0.5201 | 0.47 | 439,573 |
| CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| CVI | 29.49▲ | +0.06 (+0.20%) | 29.895 | 28.78 | 1,374,061 |
| CVGW | 28.28▼ | -0.63 (-2.18%) | 29.255 | 28.28 | 107,515 |
| CVGI | 5.98▲ | +0.04 (+0.67%) | 6.20 | 5.91 | 82,696 |
| CVEO | 24.21▼ | -0.05 (-0.21%) | 24.432 | 24.1197 | 64,896 |
| CVCO | 377.30▲ | +5.28 (+1.42%) | 389.07 | 376.47 | 40,508 |
| CVBF | 17.21▲ | +0.28 (+1.65%) | 17.33 | 17.07 | 481,949 |
| CVAC | 3.13▲ | +0.36 (+13.00%) | 3.15 | 2.839 | 1,784,304 |
| CUTR | 2.53▼ | -0.04 (-1.56%) | 2.7489 | 2.50 | 475,027 |
| CUT | 33.1745▲ | +0.2359 (+0.72%) | 33.1745 | 33.10 | 549 |
| CURV | 5.30▲ | +0.07 (+1.34%) | 5.43 | 5.16 | 78,015 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 92,415 |
| CURE | 106.89▲ | +1.08 (+1.02%) | 107.69 | 105.52 | 36,420 |
| CULP | 4.51▼ | -0.05 (-1.10%) | 4.615 | 4.47 | 19,226 |
| CULL | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 305 |
| CUE | 2.13▲ | +0.25 (+13.30%) | 2.19 | 1.87 | 663,094 |
| CUBI | 48.25▲ | +0.85 (+1.79%) | 48.93 | 47.76 | 218,326 |
| CUBA | 2.46▲ | +0.045 (+1.86%) | 2.46 | 2.43 | 25,123 |
| CTV | 2.32▲ | +0.06 (+2.65%) | 2.43 | 2.25 | 132,743 |
| CTSO | 0.88▲ | +0.0606 (+7.40%) | 0.92 | 0.801 | 109,450 |
| CTS | 49.59▲ | +1.08 (+2.23%) | 49.67 | 49.04 | 246,269 |
| CTRN | 22.10▲ | +0.28 (+1.28%) | 22.56 | 21.91 | 53,385 |
| CTRM | 3.16▲ | +0.05 (+1.61%) | 3.25 | 3.12 | 72,487 |
| CTRE | 24.97▼ | -0.34 (-1.34%) | 26.43 | 24.46 | 1,749,221 |
| CTR | 41.60▲ | +0.27 (+0.65%) | 41.78 | 41.225 | 23,805 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| CTNT | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 14,703 |
| CTM | 0.265▲ | +0.019 (+7.72%) | 0.265 | 0.2461 | 41,884 |
| CTLP | 5.93▼ | -0.01 (-0.17%) | 6.10 | 5.865 | 212,292 |
| CTKB | 6.22▲ | +0.02 (+0.32%) | 6.41 | 6.07 | 738,574 |
| CTHR | 0.3054▼ | -0.0431 (-12.37%) | 0.3463 | 0.2902 | 276,305 |
| CTGO | 19.18▼ | -0.30 (-1.54%) | 19.45 | 19.01 | 181,331 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| CTEC | 9.10▲ | +0.15 (+1.68%) | 9.185 | 9.03 | 8,674 |
| CTCX | 2.20▲ | +0.15 (+7.32%) | 2.29 | 1.82 | 6,951 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |
| CTAS | 674.04▲ | +11.75 (+1.77%) | 675.83 | 665.78 | 420,715 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| CSWI | 242.84▲ | +0.97 (+0.40%) | 245.6452 | 241.005 | 70,196 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| CSV | 26.00▲ | +0.35 (+1.36%) | 26.56 | 25.49 | 127,945 |
| CSTL | 24.33▲ | +1.49 (+6.52%) | 25.91 | 22.775 | 839,813 |