Recon Technology, Ltd (RCON) Stock Price

2.5952 ▼ -0.0148 (-0.57%)
Open: 2.58 Vol: 1.36K Day's range: 2.3762 - 2.5952 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.68▼ 2.68▼ 2.62▼ 2.54▲
MA10 2.68▼ 2.68▼ 2.68▼ 2.63▼ 2.27▲
MA20 2.65▼ 2.55▲ 2.54▲ 2.42▲ 1.99▲
MA50 2.49▲ 2.50▲ 2.44▲ 2.11▲ 2.27▲
MA100 2.53▲ 2.24▲ 2.22▲ 1.95▲ 2.97▼
MA200 2.32▲ 2.42▲ 2.44▲ 2.26▲ 11.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.001▲ -0.004▼ 0.123▲
RSI 50.460▲ 52.548▲ 53.202▲ 57.558▲ 59.407▲
STOCH 51.165     49.953     55.590     64.875     74.917    
WILL %R -78.261▼ -70.588     -33.333     -39.574     -24.593▲
CCI -131.388▼ -43.270     -13.610     -1.899     90.489    
Latest Filters Detected On RCON
MACD $RCON MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RCON Hanging Man Candlestick Pattern Detected Set Alert
CDL $RCON Doji Candlestick Pattern Detected Set Alert
Recon Technology, Ltd News
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Wednesday, May 14, 2025 05:00 PM
View the latest Recon Technology Ltd. Cl A (RCON) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Tuesday, April 22, 2025 05:00 PM
StockNews.com began coverage on shares of Recon Technology (NASDAQ:RCON – Free Report) in a report published on Tuesday morning. The brokerage issued a sell rating on the oil and gas company’s ...
RCON historical stock data
date open high low close volume
02/07/25 2.58 2.5952 2.3762 2.5952 1,356
01/07/25 2.44 2.61 2.44 2.61 5,053
30/06/25 2.60 2.6163 2.52 2.52 4,348
27/06/25 2.70 2.75 2.42 2.68 22,037
26/06/25 2.57 2.73 2.57 2.69 6,420
25/06/25 2.70 2.78 2.65 2.66 14,071
24/06/25 2.60 2.80 2.5475 2.66 26,946
23/06/25 2.62 2.79 2.5501 2.68 63,265
20/06/25 2.62 2.80 2.57 2.68 123,721
18/06/25 2.17 2.57 2.17 2.57 206,095
Quote Details
52wk Low:1.39
52wk High:3.70
Vol:1.36K
Avg Vol(3m):2.1M
1Y Chng:+68.52%
1M Chng:+26.60%
Add to Watch List