| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.17▼ | 3.20▼ | 3.38▼ | 3.72▼ |
| MA10 | 3.15▲ | 3.22▼ | 3.31▼ | 3.47▼ | 6.25▼ |
| MA20 | 3.19▼ | 3.35▼ | 3.36▼ | 3.71▼ | 6.53▼ |
| MA50 | 3.35▼ | 3.34▼ | 3.45▼ | 6.87▼ | 3.48▼ |
| MA100 | 3.32▼ | 3.49▼ | 3.64▼ | 6.56▼ | 3.02▲ |
| MA200 | 3.48▼ | 3.78▼ | 4.59▼ | 4.09▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.027▼ | 0.167▲ | -0.817▼ |
| RSI | 36.520▼ | 37.957▼ | 37.343▼ | 32.049▼ | 41.878▼ |
| STOCH | 38.571 | 7.320▼ | 6.040▼ | 26.718 | 2.382▼ |
| WILL %R | -65.000 | -90.000▼ | -91.667▼ | -90.991▼ | -99.307▼ |
| CCI | -8.539 | -74.810 | -106.425▼ | -121.407▼ | -91.397 |
|
Friday, July 23, 2021 01:31 PM
Let’s start up with the current stock price of Recon Technology Ltd. (RCON), which is $3.26 to be very precise. The Stock rose vividly during the last session to $3.5698 after opening rate of $3.50 ...
|
|
Friday, July 23, 2021 06:01 AM
During the last session, Recon Technology Ltd. (NASDAQ:RCON)’s traded shares were 1.08 million, with the beta value of the company hitting 3.34. At the end of the trading day, the stock’s price was $3 ...
|
|
Thursday, July 22, 2021 04:01 AM
Recon Technology Ltd. (NASDAQ:RCON) shares, rose in value on Wednesday, 07/21/21, with the stock price up by 4.44% to the previous day’s close as strong demand from buyers drove the stock to $3.53.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 3.40 | 3.45 | 3.12 | 3.16 | 2,036,253 |
| 22/07/21 | 3.50 | 3.5633 | 3.38 | 3.43 | 1,079,092 |
| 21/07/21 | 3.45 | 3.57 | 3.34 | 3.53 | 1,880,019 |
| 20/07/21 | 3.34 | 3.3971 | 3.162 | 3.38 | 1,973,158 |
| 19/07/21 | 3.20 | 3.45 | 3.13 | 3.42 | 1,605,577 |
| 16/07/21 | 3.49 | 3.5899 | 3.31 | 3.37 | 1,831,249 |
| 15/07/21 | 3.68 | 3.72 | 3.36 | 3.46 | 4,270,668 |
| 14/07/21 | 3.87 | 4.17 | 3.63 | 3.67 | 14,842,466 |
| 13/07/21 | 3.49 | 3.80 | 3.36 | 3.75 | 4,207,564 |
| 12/07/21 | 3.72 | 3.80 | 3.455 | 3.49 | 2,509,747 |
|
|
||||
|
|
||||
|
|