| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.41▼ | 0.41▼ | 0.40▼ | 0.40▼ |
| MA10 | 0.41▼ | 0.40▲ | 0.40▲ | 0.40▼ | 0.39▲ |
| MA20 | 0.40▲ | 0.40▲ | 0.40▲ | 0.40▼ | 0.84▼ |
| MA50 | 0.40▲ | 0.41▼ | 0.41▼ | 0.39▲ | 0.86▼ |
| MA100 | 0.41▼ | 0.40▲ | 0.39▲ | 0.91▼ | 1.33▼ |
| MA200 | 0.38▲ | 0.45▼ | 0.62▼ | 0.90▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.006▲ | -0.042▼ |
| RSI | 50.774▲ | 50.674▲ | 50.231▲ | 41.850▼ | 35.309▼ |
| STOCH | 35.690 | 33.558 | 34.166 | 44.722 | 34.103 |
| WILL %R | -68.687 | -68.687 | -68.000 | -60.000 | -93.514▼ |
| CCI | -8.720 | 18.884 | 28.540 | -22.764 | -38.621 |
| ▼ GAP | $RCON Open Gap Down %2 | Set Alert |
|
Tuesday, May 30, 2023 08:26 AM
Our listing on Nasdaq was a memorable milestone for our team, as 200 Datadog employees from across the organization took part in the opening bell celebration, live from the studio. Congratulations ...
|
|
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
|
|
Tuesday, May 30, 2023 05:32 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.39 | 0.41 | 0.39 | 0.40 | 55,200 |
| 30/05/23 | 0.40 | 0.40 | 0.40 | 0.40 | 94,200 |
| 26/05/23 | 0.40 | 0.40 | 0.40 | 0.40 | 56,000 |
| 25/05/23 | 0.40 | 0.43 | 0.39 | 0.41 | 523,200 |
| 24/05/23 | 0.39 | 0.40 | 0.39 | 0.40 | 63,100 |
| 23/05/23 | 0.40 | 0.41 | 0.39 | 0.40 | 106,500 |
| 22/05/23 | 0.40 | 0.41 | 0.40 | 0.40 | 67,500 |
| 19/05/23 | 0.41 | 0.41 | 0.39 | 0.40 | 60,600 |
| 18/05/23 | 0.39 | 0.40 | 0.39 | 0.40 | 114,800 |
| 17/05/23 | 0.39 | 0.41 | 0.39 | 0.40 | 39,600 |
|
|
||||
|
|
||||
|
|