Recon Technology, Ltd (RCON) Stock Price

0.81 ▼ -0.02 (-2.41%)
Open: 0.83 Vol: 451.5K Day's range: 0.81 - 0.86 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.82▼ 0.84▼
MA10 0.82▲ 0.81▲ 0.82▲ 0.80▲ 0.96▼
MA20 0.82▲ 0.82▲ 0.82▲ 0.83▼ 1.02▼
MA50 0.81▲ 0.82▲ 0.83▲ 0.96▼ 2.10▼
MA100 0.84▼ 0.87▼ 0.90▼ 1.04▼ 2.59▼
MA200 0.91▼ 0.98▼ 1.00▼ 1.75▼ 3.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.009▲ 0.069▲
RSI 58.114▲ 54.833▲ 53.431▲ 44.249▼ 33.755▼
STOCH 81.330▲ 67.163     54.954     73.708     14.107▼
WILL %R 0.000▲ 0.000▲ -47.538     -35.593     -80.612▼
CCI 208.329▲ 177.110▲ 57.493     15.145     -100.286▼
Latest Filters Detected On RCON
MA $RCON Price Crossed Below MA(7) Set Alert
Recon Technology, Ltd News
Saturday, May 14, 2022 12:12 AM
NASDAQ SMBK opened at $24.63 on Thursday. The stock’s 50 day moving average is $25.28 and its 200 day moving average is $26.22. The company has a current ratio of 0.93, a quick ratio of 0.92 and ...
Saturday, May 14, 2022 12:12 AM
WisdomTree Investments (NASDAQ:WETF – Get Rating) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Thursday.
Saturday, May 14, 2022 12:12 AM
Protagonist Therapeutics (NASDAQ:PTGX – Get Rating) last issued its quarterly earnings data on Monday, February 28th.The company reported ($0.77) earnings per share for the quarter, beating the ...
RCON historical stock data
date open high low close volume
20/05/22 0.83 0.86 0.81 0.81 451,500
19/05/22 0.81 0.85 0.81 0.83 117,100
18/05/22 0.83 0.84 0.80 0.81 169,300
17/05/22 0.83 0.87 0.83 0.85 119,200
16/05/22 0.83 0.86 0.80 0.81 221,400
13/05/22 0.85 0.88 0.81 0.86 177,700
12/05/22 0.6978 0.89 0.66 0.82 992,038
11/05/22 0.75 0.76 0.62 0.71 394,400
10/05/22 0.824 0.824 0.7311 0.7609 354,341
09/05/22 0.81 0.84 0.76 0.76 1,324,100
Quote Details
52wk Low:0.62
52wk High:17.50
Vol:451.5K
Avg Vol(3m):34.9M
1Y Chng:-93.64%
1M Chng:-24.30%
Add to Watch List