Recon Technology, Ltd (RCON) Stock Price

1.42 ▼ -0.07 (-4.70%)
Open: 1.42 Vol: 25.99K Day's range: 1.42 - 1.63 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.47▼ 1.49▼ 1.49▼ 1.45▼
MA10 1.45▲ 1.50▼ 1.51▼ 1.54▼ 1.37▲
MA20 1.48▼ 1.46▼ 1.45▲ 1.46▼ 1.64▼
MA50 1.47▼ 1.63▼ 1.65▼ 1.37▲ 1.94▼
MA100 1.75▼ 1.98▼ 2.03▼ 1.68▼ 2.10▼
MA200 2.32▼ 2.49▼ 2.41▼ 1.97▼ 6.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.019▲ -0.004▼ 0.006▲
RSI 44.546▼ 43.717▼ 43.874▼ 46.932▼ 40.007▼
STOCH 0.000▼ 13.889▼ 29.556     35.923     47.647    
WILL %R 0.000▲ -100.000▼ -42.000     -58.153     -69.146    
CCI 66.667     -116.404▼ -51.441     -36.883     1.737    
Latest Filters Detected On RCON
RSI $RCON RSI(14) Crossed Below 50 Set Alert
▼ MACD $RCON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RCON Price Crossed Below MA(26) Set Alert
▼ GAP $RCON Open Gap Down %3 Set Alert
▼ GAP $RCON Open Gap Down %2 Set Alert
CDL $RCON Doji Candlestick Pattern Detected Set Alert
Recon Technology, Ltd News
Recon Technology Calls February 2026 AGM to Expand Authorized Capital and Authorize Large Reverse Share Splits
Tuesday, December 30, 2025 04:00 PM
Detailed price information for Recon Technology Ltd (RCON-Q) from The Globe and Mail including charting and trades.
Recon Technology Ltd. Cl A
Tuesday, July 29, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
Why These Energy Stocks Are Losing This Week
Wednesday, April 16, 2025 06:15 AM
Recon Technology, Ltd. (NASDAQ:RCON) is a China-based independent solutions integrator in the oilfield service and environmental protection, electric power, and coal chemical industries. The stock of ...
RCON historical stock data
date open high low close volume
15/01/26 1.42 1.63 1.42 1.42 25,990
14/01/26 1.52 1.62 1.49 1.49 6,449
13/01/26 1.56 1.59 1.50 1.54 5,029
12/01/26 1.54 1.56 1.49 1.49 13,926
09/01/26 1.51 1.54 1.51 1.53 1,314
08/01/26 1.60 1.60 1.51 1.5412 14,151
07/01/26 1.62 1.67 1.58 1.64 21,981
06/01/26 1.60 1.62 1.5405 1.62 6,860
05/01/26 1.64 1.64 1.55 1.55 4,317
02/01/26 1.56 1.59 1.5053 1.55 3,370
Quote Details
52wk Low:1.13
52wk High:7.16
Vol:25.99K
Avg Vol(3m):320.3K
1Y Chng:-34.56%
1M Chng:+11.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.63M