| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.51▲ | 1.52▲ | 1.58▼ | 1.25▲ |
| MA10 | 1.51▲ | 1.49▲ | 1.52▲ | 2.14▼ | 0.84▲ |
| MA20 | 1.50▲ | 1.57▼ | 1.64▼ | 1.43▲ | 0.75▲ |
| MA50 | 1.71▼ | 1.96▼ | 2.32▼ | 0.82▲ | 1.12▲ |
| MA100 | 2.02▼ | 2.52▼ | 1.63▼ | 0.77▲ | 1.69▼ |
| MA200 | 2.94▼ | 1.28▲ | 1.01▲ | 1.02▲ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.031▲ | 0.029▲ | -0.094▼ | 0.189▲ |
| RSI | 42.725▼ | 37.428▼ | 35.481▼ | 52.436▲ | 56.039▲ |
| STOCH | 80.576▲ | 61.068 | 40.841 | 10.927▼ | 21.249 |
| WILL %R | -19.048▲ | -40.625 | -68.852 | -76.494▼ | -76.494▼ |
| CCI | 53.534 | 33.805 | -25.735 | -40.430 | 75.437 |
| CDL | $RCON Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 08:02 AM
Recon Technology (NASDAQ:RCON) has won multiple sections of an oilfield digitalization project worth approximately RMB 9.6 million, or US$1.33 million, extending the company’s presence in production ...
|
|
Recon Technology Wins RMB 9.6 Million Oilfield Production Informatization System Integration Project
Tuesday, August 25, 2026 06:00 AM
This contract represents an important expansion of Recon Technology's service layout in the domestic oil and gas market. Driven by the industry-wide digital upgrading trend, the Company is well ...
|
|
Friday, August 14, 2026 02:40 PM
Detailed price information for Recon Technology Ltd (RCON-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 1.46 | 1.545 | 1.46 | 1.525 | 109,539 |
| 01/09/26 | 1.49 | 1.5499 | 1.41 | 1.48 | 269,639 |
| 31/08/26 | 1.61 | 1.63 | 1.51 | 1.54 | 301,270 |
| 28/08/26 | 1.78 | 1.81 | 1.5401 | 1.60 | 475,639 |
| 27/08/26 | 1.78 | 1.9599 | 1.73 | 1.75 | 570,847 |
| 26/08/26 | 1.75 | 1.90 | 1.71 | 1.81 | 721,453 |
| 25/08/26 | 3.10 | 3.2399 | 2.01 | 2.04 | 20,066,858 |
| 24/08/26 | 2.875 | 2.94 | 2.86 | 2.94 | 91,251 |
| 21/08/26 | 3.25 | 3.4092 | 3.08 | 3.08 | 211,714 |
| 20/08/26 | 4.04 | 4.15 | 2.46 | 3.62 | 1,067,547 |
|
|
||||
|
|
||||
|
|