Recon Technology, Ltd (RCON) Stock Price

2.36 ▲ +0.16 (+7.27%)
Open: 2.2035 Vol: 720.24K Day's range: 2.14 - 2.38 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.30▲ 2.24▲ 2.49▼
MA10 2.25▲ 2.25▲ 2.26▲ 2.30▲ 2.18▲
MA20 2.23▲ 2.24▲ 2.25▲ 2.55▼ 1.69▲
MA50 2.25▲ 2.32▲ 2.44▼ 2.10▲ 1.66▲
MA100 2.52▼ 2.64▼ 2.59▼ 1.64▲ 2.58▼
MA200 2.69▼ 2.50▼ 2.26▲ 1.47▲ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.030▲ 0.034▲ -0.080▼ 0.121▲
RSI 60.324▲ 56.556▲ 54.379▲ 50.434▲ 59.550▲
STOCH 67.593     72.222     78.283     15.891▼ 50.388    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.191▼ -50.826    
CCI 151.751▲ 138.401▲ 142.389▲ -47.265     40.411    
Latest Filters Detected On RCON
CDL $RCON Matching Low Candlestick Pattern Detected Set Alert
Recon Technology, Ltd News
Thursday, February 18, 2021 09:55 AM
Recon Technology, Ltd. (NASDAQ: RCON) fell 11.1% to $3.11 after gaining around 23% on Wednesday. Gevo, Inc. (NASDAQ: GEVO) fell 10.9% to $11.11 after dropping 10% on Wednesday. Marathon Patent ...
Tuesday, February 09, 2021 04:37 AM
Recon Technology, Ltd. (NASDAQ: RCON) rose 12.2% to $3.02 in pre-market trading. Recon Technology, on Monday, said two of its subsidiaries entered into an agreement to acquire 8% ownership of FGS.
Monday, February 08, 2021 07:29 AM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, Feb. 8, 2021 /PRNewswire via COMTEX/ -- BEIJING, Feb. 8, 2021 /PRNewswire/ -- Recon Technology, Ltd ...
RCON historical stock data
date open high low close volume
05/03/21 2.2035 2.38 2.14 2.36 720,236
04/03/21 2.30 2.33 2.10 2.20 1,021,315
03/03/21 2.20 2.27 2.10 2.14 279,726
02/03/21 2.30 2.30 2.16 2.21 194,109
01/03/21 2.26 2.34 2.25 2.27 589,235
26/02/21 2.22 2.26 2.082 2.18 334,074
25/02/21 2.42 2.55 2.221 2.23 465,031
24/02/21 2.27 2.675 2.27 2.43 831,087
23/02/21 2.42 2.52 2.0825 2.28 858,325
22/02/21 2.79 2.9991 2.72 2.72 1,309,856
Quote Details
52wk Low:0.75
52wk High:5.55
Vol:720.24K
Avg Vol(3m):28.9M
1Y Chng:+60.54%
1M Chng:+7.76%
Add to Watch List