Recon Technology, Ltd (RCON) Stock Price

0.0985 ▲ +0.0165 (+20.12%)
Open: 0.0898 Vol: 11.1M Day's range: 0.0898 - 0.1395 Apr 26, 13:32 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▲ 0.10▼ 0.09▲ 0.13▼
MA10 0.10▲ 0.10▲ 0.09▲ 0.10▼ 0.14▼
MA20 0.11▼ 0.10▲ 0.10▼ 0.12▼ 0.18▼
MA50 0.10▼ 0.12▼ 0.12▼ 0.14▼ 0.28▼
MA100 0.12▼ 0.13▼ 0.13▼ 0.18▼ 0.58▼
MA200 0.13▼ 0.16▼ 0.18▼ 0.25▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ -0.003▼ 0.003▲
RSI 46.659▼ 47.225▼ 46.059▼ 39.420▼ 29.447▼
STOCH 39.861     39.714     38.098     18.327▼ 24.493    
WILL %R -83.871▼ -67.084     -67.084     -76.960▼ -83.235▼
CCI -36.851     37.028     10.822     -24.790     -163.627▼
Latest Filters Detected On RCON
▲ RSI $RCON RSI(14) Crossed Above 30 Set Alert
MA $RCON Price Crossed Above MA(7) Set Alert
▲ GAP $RCON Open Gap Up %5 Set Alert
▲ GAP $RCON Open Gap Up %3 Set Alert
▲ GAP $RCON Open Gap Up %2 Set Alert
CDL $RCON Shooting Star Candlestick Pattern Detected Set Alert
Recon Technology, Ltd News
Recon Technology Announces 1-for-18 Reverse Stock Split
Thursday, April 25, 2024 02:45 PM
Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company") announced today that the Company's shareholders ...
Recon Technology Announces 1-for-18 Reverse Stock Split
Thursday, April 25, 2024 01:45 PM
Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company") announced today that the Company's shareholders approved on March 29, 2024 to effect a reverse stock split of the Company's Class A ...
Why Teledyne Technologies Shares Are Trading Lower By 9%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Wednesday, April 24, 2024 06:57 AM
Shares of Teledyne Technologies Incorporated TDY fell sharply during Wednesday's session after the company reported worse-than-expected first-quarter financial results and cut FY24 adjusted EPS ...
RCON historical stock data
date open high low close volume
26/04/24 0.0898 0.1395 0.0898 0.0985 11,097,049
25/04/24 0.0844 0.09 0.0777 0.082 838,507
24/04/24 0.102 0.102 0.07 0.0869 2,343,372
23/04/24 0.1019 0.1051 0.10 0.1012 411,681
22/04/24 0.1071 0.1109 0.10 0.1051 829,107
19/04/24 0.0999 0.1122 0.0984 0.1104 1,729,435
18/04/24 0.098 0.1001 0.0956 0.0984 410,820
17/04/24 0.1085 0.1085 0.0913 0.0996 1,170,953
16/04/24 0.1365 0.1369 0.1061 0.1085 2,707,239
15/04/24 0.158 0.1589 0.1325 0.136 5,677,929
Quote Details
52wk Low:0.07
52wk High:0.43
Vol:11.1M
Avg Vol(3m):19.2M
1Y Chng:-75.98%
1M Chng:-29.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.06M