| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.68▼ | 2.68▼ | 2.62▼ | 2.54▲ |
| MA10 | 2.68▼ | 2.68▼ | 2.68▼ | 2.63▼ | 2.27▲ |
| MA20 | 2.65▼ | 2.55▲ | 2.54▲ | 2.42▲ | 1.99▲ |
| MA50 | 2.49▲ | 2.50▲ | 2.44▲ | 2.11▲ | 2.27▲ |
| MA100 | 2.53▲ | 2.24▲ | 2.22▲ | 1.95▲ | 2.97▼ |
| MA200 | 2.32▲ | 2.42▲ | 2.44▲ | 2.26▲ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.001▲ | -0.004▼ | 0.123▲ |
| RSI | 50.460▲ | 52.548▲ | 53.202▲ | 57.558▲ | 59.407▲ |
| STOCH | 51.165 | 49.953 | 55.590 | 64.875 | 74.917 |
| WILL %R | -78.261▼ | -70.588 | -33.333 | -39.574 | -24.593▲ |
| CCI | -131.388▼ | -43.270 | -13.610 | -1.899 | 90.489 |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, May 14, 2025 05:00 PM
View the latest Recon Technology Ltd. Cl A (RCON) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Tuesday, April 22, 2025 05:00 PM
StockNews.com began coverage on shares of Recon Technology (NASDAQ:RCON – Free Report) in a report published on Tuesday morning. The brokerage issued a sell rating on the oil and gas company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.58 | 2.5952 | 2.3762 | 2.5952 | 1,356 |
| 01/07/25 | 2.44 | 2.61 | 2.44 | 2.61 | 5,053 |
| 30/06/25 | 2.60 | 2.6163 | 2.52 | 2.52 | 4,348 |
| 27/06/25 | 2.70 | 2.75 | 2.42 | 2.68 | 22,037 |
| 26/06/25 | 2.57 | 2.73 | 2.57 | 2.69 | 6,420 |
| 25/06/25 | 2.70 | 2.78 | 2.65 | 2.66 | 14,071 |
| 24/06/25 | 2.60 | 2.80 | 2.5475 | 2.66 | 26,946 |
| 23/06/25 | 2.62 | 2.79 | 2.5501 | 2.68 | 63,265 |
| 20/06/25 | 2.62 | 2.80 | 2.57 | 2.68 | 123,721 |
| 18/06/25 | 2.17 | 2.57 | 2.17 | 2.57 | 206,095 |
|
|
||||
|
|
||||
|
|