| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.41▲ | 0.49▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.46▼ | 0.43▼ | 0.60▼ |
| MA20 | 0.53▼ | 0.53▼ | 0.55▼ | 0.50▼ | 0.82▼ |
| MA50 | 0.72▼ | 0.74▼ | 0.76▼ | 0.66▼ | 1.39▼ |
| MA100 | 0.89▼ | 0.97▼ | 1.02▼ | 0.87▼ | 1.85▼ |
| MA200 | 1.16▼ | 1.35▼ | 1.50▼ | 1.22▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.007▼ | 0.002▲ | -0.014▼ |
| RSI | 34.573▼ | 34.846▼ | 33.572▼ | 33.345▼ | 26.325▼ |
| STOCH | 6.922▼ | 6.495▼ | 4.161▼ | 11.961▼ | 4.659▼ |
| WILL %R | -86.468▼ | -86.468▼ | -91.490▼ | -84.140▼ | -94.118▼ |
| CCI | -45.743 | -46.935 | -64.309 | -58.165 | -120.879▼ |
| ▲ MACD | $RCON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
BEIJING, May 6, 2026 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company") today announced that on May 4, 2026, it received a letter from The Nasdaq Stock Market LLC ("Nasdaq ...
|
|
Thursday, April 17, 2025 02:43 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Recon Technology, Ltd. (NASDAQ:RCON) stands against other energy stocks ...
|
|
Thursday, March 03, 2022 04:26 PM
Short interest in Recon Technology Ltd (NASDAQ:RCON) increased during the last reporting period, rising from 9.92K to 13.10K. This put 0.13% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.433 | 0.4442 | 0.4166 | 0.42 | 91,711 |
| 01/07/26 | 0.4299 | 0.458 | 0.428 | 0.4385 | 40,747 |
| 30/06/26 | 0.4311 | 0.4311 | 0.38 | 0.40 | 52,276 |
| 29/06/26 | 0.4233 | 0.4311 | 0.3978 | 0.4011 | 16,891 |
| 26/06/26 | 0.421 | 0.4339 | 0.39 | 0.4125 | 34,736 |
| 25/06/26 | 0.439 | 0.439 | 0.39 | 0.39 | 32,378 |
| 24/06/26 | 0.4419 | 0.60 | 0.3804 | 0.388 | 250,819 |
| 23/06/26 | 0.509 | 0.513 | 0.43 | 0.43 | 98,965 |
| 22/06/26 | 0.53 | 0.6322 | 0.5017 | 0.512 | 37,433 |
| 18/06/26 | 0.52 | 0.559 | 0.5016 | 0.527 | 40,022 |
|
|
||||
|
|
||||
|
|