| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.30▲ | 2.30▲ | 2.24▲ | 2.49▼ |
| MA10 | 2.25▲ | 2.25▲ | 2.26▲ | 2.30▲ | 2.18▲ |
| MA20 | 2.23▲ | 2.24▲ | 2.25▲ | 2.55▼ | 1.69▲ |
| MA50 | 2.25▲ | 2.32▲ | 2.44▼ | 2.10▲ | 1.66▲ |
| MA100 | 2.52▼ | 2.64▼ | 2.59▼ | 1.64▲ | 2.58▼ |
| MA200 | 2.69▼ | 2.50▼ | 2.26▲ | 1.47▲ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.030▲ | 0.034▲ | -0.080▼ | 0.121▲ |
| RSI | 60.324▲ | 56.556▲ | 54.379▲ | 50.434▲ | 59.550▲ |
| STOCH | 67.593 | 72.222 | 78.283 | 15.891▼ | 50.388 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.191▼ | -50.826 |
| CCI | 151.751▲ | 138.401▲ | 142.389▲ | -47.265 | 40.411 |
| CDL | $RCON Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, February 18, 2021 09:55 AM
Recon Technology, Ltd. (NASDAQ: RCON) fell 11.1% to $3.11 after gaining around 23% on Wednesday. Gevo, Inc. (NASDAQ: GEVO) fell 10.9% to $11.11 after dropping 10% on Wednesday. Marathon Patent ...
|
|
Tuesday, February 09, 2021 04:37 AM
Recon Technology, Ltd. (NASDAQ: RCON) rose 12.2% to $3.02 in pre-market trading. Recon Technology, on Monday, said two of its subsidiaries entered into an agreement to acquire 8% ownership of FGS.
|
|
Monday, February 08, 2021 07:29 AM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, Feb. 8, 2021 /PRNewswire via COMTEX/ -- BEIJING, Feb. 8, 2021 /PRNewswire/ -- Recon Technology, Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 2.2035 | 2.38 | 2.14 | 2.36 | 720,236 |
| 04/03/21 | 2.30 | 2.33 | 2.10 | 2.20 | 1,021,315 |
| 03/03/21 | 2.20 | 2.27 | 2.10 | 2.14 | 279,726 |
| 02/03/21 | 2.30 | 2.30 | 2.16 | 2.21 | 194,109 |
| 01/03/21 | 2.26 | 2.34 | 2.25 | 2.27 | 589,235 |
| 26/02/21 | 2.22 | 2.26 | 2.082 | 2.18 | 334,074 |
| 25/02/21 | 2.42 | 2.55 | 2.221 | 2.23 | 465,031 |
| 24/02/21 | 2.27 | 2.675 | 2.27 | 2.43 | 831,087 |
| 23/02/21 | 2.42 | 2.52 | 2.0825 | 2.28 | 858,325 |
| 22/02/21 | 2.79 | 2.9991 | 2.72 | 2.72 | 1,309,856 |
|
|
||||
|
|
||||
|
|