Recon Technology, Ltd (RCON) Stock Price

1.62 ▼ -0.01 (-0.61%)
Open: 1.63 Vol: 53.05K Day's range: 1.5601 - 1.7809 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.67▲ 1.67▲ 1.66▼ 1.69▼
MA10 1.69▲ 1.71▼ 1.71▼ 1.70▼ 2.08▼
MA20 1.75▼ 1.78▼ 1.78▼ 1.73▼ 2.67▼
MA50 1.80▼ 1.77▼ 1.76▼ 2.08▼ 4.51▼
MA100 1.77▼ 1.74▼ 1.95▼ 2.71▼ 9.92▼
MA200 1.74▼ 2.16▼ 2.43▼ 4.07▼ 28.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.015▼ 0.015▲ 0.046▲
RSI 45.432▼ 45.849▼ 46.457▼ 37.738▼ 29.479▼
STOCH 28.532     19.087▼ 18.735▼ 13.507▼ 19.037▼
WILL %R -50.000     -56.522     -67.742     -89.263▼ -83.832▼
CCI -28.124     -46.061     -48.748     -95.523     -102.857▼
Latest Filters Detected On RCON
GAP $RCON Open Gap Up %2 Set Alert
CDL $RCON Hanging Man Candlestick Pattern Detected Set Alert
CDL $RCON Doji Candlestick Pattern Detected Set Alert
Recon Technology, Ltd News
Thursday, May 23, 2024 05:30 AM
Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company") announced today that on May 22, 2024, it had received a letter dated May 22, 2024 (the "Compliance Letter") from the Listing ...
Thursday, May 23, 2024 05:30 AM
Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company") announced today that on May 22, 2024, it had received a letter dated May 22, 2024 (the "Compliance Letter") from the Listing ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
RCON historical stock data
date open high low close volume
23/05/24 1.63 1.7809 1.5601 1.62 53,053
22/05/24 1.67 1.67 1.62 1.63 14,251
21/05/24 1.70 1.708 1.63 1.69 16,327
20/05/24 1.67 1.68 1.61 1.66 16,457
17/05/24 1.74 1.75 1.68 1.69 38,228
16/05/24 1.76 1.76 1.715 1.715 9,441
15/05/24 1.77 1.7899 1.68 1.70 27,587
14/05/24 1.78 1.80 1.75 1.77 27,623
13/05/24 1.76 1.81 1.76 1.81 88,471
10/05/24 1.88 1.88 1.76 1.76 113,086
Quote Details
52wk Low:1.26
52wk High:7.74
Vol:53.05K
Avg Vol(3m):19.6M
1Y Chng:-78.05%
1M Chng:-43.47%
Add to Watch List