| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.82▼ | 0.84▼ |
| MA10 | 0.82▲ | 0.81▲ | 0.82▲ | 0.80▲ | 0.96▼ |
| MA20 | 0.82▲ | 0.82▲ | 0.82▲ | 0.83▼ | 1.02▼ |
| MA50 | 0.81▲ | 0.82▲ | 0.83▲ | 0.96▼ | 2.10▼ |
| MA100 | 0.84▼ | 0.87▼ | 0.90▼ | 1.04▼ | 2.59▼ |
| MA200 | 0.91▼ | 0.98▼ | 1.00▼ | 1.75▼ | 3.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.009▲ | 0.069▲ |
| RSI | 58.114▲ | 54.833▲ | 53.431▲ | 44.249▼ | 33.755▼ |
| STOCH | 81.330▲ | 67.163 | 54.954 | 73.708 | 14.107▼ |
| WILL %R | 0.000▲ | 0.000▲ | -47.538 | -35.593 | -80.612▼ |
| CCI | 208.329▲ | 177.110▲ | 57.493 | 15.145 | -100.286▼ |
| MA | $RCON Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 14, 2022 12:12 AM
NASDAQ SMBK opened at $24.63 on Thursday. The stock’s 50 day moving average is $25.28 and its 200 day moving average is $26.22. The company has a current ratio of 0.93, a quick ratio of 0.92 and ...
|
|
Saturday, May 14, 2022 12:12 AM
WisdomTree Investments (NASDAQ:WETF – Get Rating) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Thursday.
|
|
Saturday, May 14, 2022 12:12 AM
Protagonist Therapeutics (NASDAQ:PTGX – Get Rating) last issued its quarterly earnings data on Monday, February 28th.The company reported ($0.77) earnings per share for the quarter, beating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 0.83 | 0.86 | 0.81 | 0.81 | 451,500 |
| 19/05/22 | 0.81 | 0.85 | 0.81 | 0.83 | 117,100 |
| 18/05/22 | 0.83 | 0.84 | 0.80 | 0.81 | 169,300 |
| 17/05/22 | 0.83 | 0.87 | 0.83 | 0.85 | 119,200 |
| 16/05/22 | 0.83 | 0.86 | 0.80 | 0.81 | 221,400 |
| 13/05/22 | 0.85 | 0.88 | 0.81 | 0.86 | 177,700 |
| 12/05/22 | 0.6978 | 0.89 | 0.66 | 0.82 | 992,038 |
| 11/05/22 | 0.75 | 0.76 | 0.62 | 0.71 | 394,400 |
| 10/05/22 | 0.824 | 0.824 | 0.7311 | 0.7609 | 354,341 |
| 09/05/22 | 0.81 | 0.84 | 0.76 | 0.76 | 1,324,100 |
|
|
||||
|
|
||||
|
|