Recon Technology, Ltd (RCON) Stock Price

1.06 ▼ -0.12 (-10.17%)
Open: 1.14 Vol: 612.1K Day's range: 1.05 - 1.16 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.22▼ 1.22▼ 1.16▼ 1.00▲
MA10 1.25▼ 1.24▼ 1.23▼ 1.08▼ 0.96▲
MA20 1.26▼ 1.25▼ 1.20▼ 1.01▲ 1.14▼
MA50 1.27▼ 1.11▲ 1.10▲ 0.98▲ 2.00▼
MA100 1.17▲ 1.14▲ 1.24▼ 1.18▼ 3.15▼
MA200 1.16▲ 1.83▼ 1.99▼ 1.80▼ 4.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.010▼ 0.023▲ 0.054▲
RSI 42.390▼ 49.482▼ 50.965▲ 52.210▲ 41.129▼
STOCH 15.758▼ 32.218     21.083     45.656     37.227    
WILL %R -86.667▼ -76.471▼ -85.981▼ -71.264     -66.667    
CCI -92.737     -54.222     -47.844     30.112     120.161▲
Latest Filters Detected On RCON
RSI $RCON RSI(14) Crossed Below 50 Set Alert
Recon Technology, Ltd News
Thursday, October 22, 2020 01:49 PM
Gainers U.S. Well Services (NASDAQ:USWS) shares increased by 3.6% to $0.34 during Thursday's after-market session. Today's trading volume for this security ended ...
Thursday, October 22, 2020 02:18 AM
Hertz announced a new Chief Accounting Officer. Youdao, Inc. (NYSE: DAO) dipped 12.5% to close at $28.43. Recon Technology, Ltd. (NASDAQ: RCON) fell 11.9% to close at $1.18 after gaining over 13% on ...
Wednesday, October 21, 2020 09:03 AM
Gainers Astrotech Corporation (NASDAQ: ASTC) shares climbed 139.5% to $3.9750 after the company announced partnership with Cleveland Clinic to develop a rapid COVID-19 breath test. Marin Software ...
RCON historical stock data
date open high low close volume
22/10/20 1.14 1.16 1.05 1.06 612,100
21/10/20 1.23 1.31 1.13 1.18 1,005,300
20/10/20 1.33 1.68 1.13 1.34 10,892,100
19/10/20 1.05 1.34 1.00 1.18 3,193,000
16/10/20 0.98 1.17 0.98 1.03 1,088,200
15/10/20 0.95 1.02 0.88 0.98 142,500
14/10/20 1.00 1.00 0.95 0.95 94,800
13/10/20 1.00 1.08 0.95 0.99 154,600
12/10/20 0.97 1.08 0.92 1.03 525,900
09/10/20 1.03 1.23 0.92 1.05 4,347,400
Quote Details
52wk Low:0.75
52wk High:5.55
Vol:612.1K
Avg Vol(3m):11.1M
1Y Chng:-69.71%
1M Chng:+26.49%
Add to Watch List