| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 0.99▼ | 0.97▲ | 1.05▼ |
| MA10 | 0.97▲ | 0.97▲ | 0.97▲ | 0.96▲ | 1.23▼ |
| MA20 | 0.98▲ | 0.98▼ | 0.99▼ | 1.03▼ | 0.92▲ |
| MA50 | 0.99▼ | 1.02▼ | 1.08▼ | 1.32▼ | 1.02▼ |
| MA100 | 1.07▼ | 1.16▼ | 1.20▼ | 0.94▲ | 1.56▼ |
| MA200 | 1.19▼ | 1.30▼ | 1.61▼ | 0.98▲ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.011▲ | 0.008▲ | 0.001▲ |
| RSI | 48.335▼ | 47.119▼ | 46.314▼ | 43.867▼ | 49.284▼ |
| STOCH | 84.158▲ | 81.777▲ | 58.657 | 31.507 | 14.585▼ |
| WILL %R | -41.214 | -41.214 | -41.214 | -57.333 | -84.973▼ |
| CCI | 11.561 | 7.404 | 18.333 | 13.616 | -28.495 |
|
Wednesday, September 30, 2026 05:00 PM
Detailed price information for Recon Technology Ltd (RCON-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 18, 2026 06:30 AM
As previously disclosed, on May 4, 2026, the Company received a notification letter from Nasdaq advising that its Class A ordinary shares had failed to maintain a minimum bid price of $1.00 per share ...
|
|
Wednesday, May 06, 2026 01:00 PM
BEIJING, May 6, 2026 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company") today announced that on May 4, 2026, it received a letter from The Nasdaq Stock Market LLC ("Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.01 | 1.01 | 0.982 | 0.9824 | 25,243 |
| 29/10/26 | 0.97 | 1.05 | 0.9494 | 1.04 | 50,920 |
| 28/10/26 | 0.911 | 0.985 | 0.911 | 0.9702 | 25,066 |
| 27/10/26 | 0.9702 | 0.9702 | 0.911 | 0.9133 | 16,080 |
| 26/10/26 | 0.925 | 0.9348 | 0.90 | 0.92 | 33,886 |
| 23/10/26 | 0.95 | 0.9992 | 0.9032 | 0.9037 | 63,430 |
| 22/10/26 | 1.06 | 1.11 | 0.9685 | 0.9821 | 55,936 |
| 21/10/26 | 0.9419 | 1.0899 | 0.94 | 1.04 | 119,426 |
| 20/10/26 | 0.902 | 1.01 | 0.902 | 0.9401 | 84,419 |
| 19/10/26 | 0.9702 | 0.99 | 0.88 | 0.9051 | 58,606 |
|
|
||||
|
|
||||
|
|