Recon Technology, Ltd (RCON) Stock Price

1.15 ▲ +0.05 (+4.55%)
Open: 1.10 Vol: 542.62K Day's range: 1.09 - 1.1802 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.12▲ 1.13▼ 1.12▲ 1.46▼
MA10 1.13▼ 1.12▼ 1.12▼ 1.12▲ 2.06▼
MA20 1.12▲ 1.12▲ 1.23▼ 1.50▼ 2.12▼
MA50 1.12▼ 1.51▼ 1.93▼ 2.35▼ 2.75▼
MA100 1.41▼ 2.38▼ 2.31▼ 2.21▼ 3.95▼
MA200 2.16▼ 3.04▼ 3.67▼ 2.67▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.039▲ 0.042▲ 0.005▲ -0.119▼
RSI 48.102▼ 34.998▼ 30.807▼ 30.532▼ 36.231▼
STOCH 26.667     47.594     67.277     21.113     6.009▼
WILL %R -60.000     -42.857     -42.857     -88.660▼ -97.561▼
CCI -21.835     5.426     -16.713     -43.320     -99.867    
Latest Filters Detected On RCON
CDL $RCON Marubozu Candlestick Pattern Detected Set Alert
MA $RCON Price Crossed Below MA(26) Set Alert
MA $RCON Price Crossed Above MA(7) Set Alert
RSI $RCON RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $RCON Oversold RSI + Stochastic Set Alert
Recon Technology, Ltd News
Monday, June 29, 2020 02:49 AM
Recon Technology, Ltd. (NASDAQ: RCON) fell 36.1% to close at $1.15 after the company reported pricing of $2.1 million registered direct offering. Globus Maritime Ltd (NASDAQ: GLBS) fell 27% to ...
Monday, June 29, 2020 02:09 AM
Gainers Concrete Pumping Holdings, Inc. (NASDAQ: BBCP) shares jumped 50.1% to close at $5.48 on Friday. MDC Partners Inc. (NASDAQ: MDCA) shares climbed 78.3% to close at $2.05 on Friday after the ...
Friday, June 26, 2020 09:49 AM
PDS Biotechnology (NASDAQ:PDSB) +26%. Seanergy Maritime (NASDAQ:SHIP) -40%. Recon Technology (NASDAQ:RCON) -39%. Ideanomics (NASDAQ:IDEX) -36%. Soliton (NASDAQ:SOLY) -31%. Martin Midstream Par ...
RCON historical stock data
date open high low close volume
10/07/20 1.10 1.1802 1.09 1.15 542,619
09/07/20 1.12 1.12 1.08 1.10 130,464
08/07/20 1.09 1.12 1.04 1.1001 316,525
07/07/20 1.12 1.1241 1.0899 1.10 239,086
06/07/20 1.13 1.16 1.10 1.13 383,071
02/07/20 1.15 1.17 1.10 1.15 653,806
01/07/20 1.13 1.16 1.10 1.11 466,467
30/06/20 1.14 1.1868 1.06 1.14 750,790
29/06/20 1.14 1.15 1.0452 1.11 596,965
26/06/20 1.32 1.3699 1.08 1.15 2,794,227
Quote Details
52wk Low:1.04
52wk High:5.55
Vol:542.62K
Avg Vol(3m):5.2M
1Y Chng:-69.62%
1M Chng:-37.50%
Add to Watch List