Recon Technology, Ltd (RCON) Stock Price

0.40 +0.00 (+0.00%)
Open: 0.39 Vol: 55.2K Day's range: 0.39 - 0.41 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.41▼ 0.41▼ 0.40▼ 0.40▼
MA10 0.41▼ 0.40▲ 0.40▲ 0.40▼ 0.39▲
MA20 0.40▲ 0.40▲ 0.40▲ 0.40▼ 0.84▼
MA50 0.40▲ 0.41▼ 0.41▼ 0.39▲ 0.86▼
MA100 0.41▼ 0.40▲ 0.39▲ 0.91▼ 1.33▼
MA200 0.38▲ 0.45▼ 0.62▼ 0.90▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.006▲ -0.042▼
RSI 50.774▲ 50.674▲ 50.231▲ 41.850▼ 35.309▼
STOCH 35.690     33.558     34.166     44.722     34.103    
WILL %R -68.687     -68.687     -68.000     -60.000     -93.514▼
CCI -8.720     18.884     28.540     -22.764     -38.621    
Latest Filters Detected On RCON
GAP $RCON Open Gap Down %2 Set Alert
Recon Technology, Ltd News
Tuesday, May 30, 2023 08:26 AM
Our listing on Nasdaq was a memorable milestone for our team, as 200 Datadog employees from across the organization took part in the opening bell celebration, live from the studio. Congratulations ...
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
Tuesday, May 30, 2023 05:32 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
RCON historical stock data
date open high low close volume
31/05/23 0.39 0.41 0.39 0.40 55,200
30/05/23 0.40 0.40 0.40 0.40 94,200
26/05/23 0.40 0.40 0.40 0.40 56,000
25/05/23 0.40 0.43 0.39 0.41 523,200
24/05/23 0.39 0.40 0.39 0.40 63,100
23/05/23 0.40 0.41 0.39 0.40 106,500
22/05/23 0.40 0.41 0.40 0.40 67,500
19/05/23 0.41 0.41 0.39 0.40 60,600
18/05/23 0.39 0.40 0.39 0.40 114,800
17/05/23 0.39 0.41 0.39 0.40 39,600
Quote Details
52wk Low:0.28
52wk High:2.13
Vol:55.2K
Avg Vol(3m):17M
1Y Chng:-42.86%
1M Chng:-11.11%
Add to Watch List