| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.22▼ | 1.22▼ | 1.16▼ | 1.00▲ |
| MA10 | 1.25▼ | 1.24▼ | 1.23▼ | 1.08▼ | 0.96▲ |
| MA20 | 1.26▼ | 1.25▼ | 1.20▼ | 1.01▲ | 1.14▼ |
| MA50 | 1.27▼ | 1.11▲ | 1.10▲ | 0.98▲ | 2.00▼ |
| MA100 | 1.17▲ | 1.14▲ | 1.24▼ | 1.18▼ | 3.15▼ |
| MA200 | 1.16▲ | 1.83▼ | 1.99▼ | 1.80▼ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.010▼ | 0.023▲ | 0.054▲ |
| RSI | 42.390▼ | 49.482▼ | 50.965▲ | 52.210▲ | 41.129▼ |
| STOCH | 15.758▼ | 32.218 | 21.083 | 45.656 | 37.227 |
| WILL %R | -86.667▼ | -76.471▼ | -85.981▼ | -71.264 | -66.667 |
| CCI | -92.737 | -54.222 | -47.844 | 30.112 | 120.161▲ |
| RSI | $RCON RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 22, 2020 01:49 PM
Gainers U.S. Well Services (NASDAQ:USWS) shares increased by 3.6% to $0.34 during Thursday's after-market session. Today's trading volume for this security ended ...
|
|
Thursday, October 22, 2020 02:18 AM
Hertz announced a new Chief Accounting Officer. Youdao, Inc. (NYSE: DAO) dipped 12.5% to close at $28.43. Recon Technology, Ltd. (NASDAQ: RCON) fell 11.9% to close at $1.18 after gaining over 13% on ...
|
|
Wednesday, October 21, 2020 09:03 AM
Gainers Astrotech Corporation (NASDAQ: ASTC) shares climbed 139.5% to $3.9750 after the company announced partnership with Cleveland Clinic to develop a rapid COVID-19 breath test. Marin Software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 1.14 | 1.16 | 1.05 | 1.06 | 612,100 |
| 21/10/20 | 1.23 | 1.31 | 1.13 | 1.18 | 1,005,300 |
| 20/10/20 | 1.33 | 1.68 | 1.13 | 1.34 | 10,892,100 |
| 19/10/20 | 1.05 | 1.34 | 1.00 | 1.18 | 3,193,000 |
| 16/10/20 | 0.98 | 1.17 | 0.98 | 1.03 | 1,088,200 |
| 15/10/20 | 0.95 | 1.02 | 0.88 | 0.98 | 142,500 |
| 14/10/20 | 1.00 | 1.00 | 0.95 | 0.95 | 94,800 |
| 13/10/20 | 1.00 | 1.08 | 0.95 | 0.99 | 154,600 |
| 12/10/20 | 0.97 | 1.08 | 0.92 | 1.03 | 525,900 |
| 09/10/20 | 1.03 | 1.23 | 0.92 | 1.05 | 4,347,400 |
|
|
||||
|
|
||||
|
|