Recon Technology, Ltd (RCON) Stock Price

3.16 ▼ -0.27 (-7.87%)
Open: 3.40 Vol: 2.04M Day's range: 3.12 - 3.45 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.17▼ 3.20▼ 3.38▼ 3.72▼
MA10 3.15▲ 3.22▼ 3.31▼ 3.47▼ 6.25▼
MA20 3.19▼ 3.35▼ 3.36▼ 3.71▼ 6.53▼
MA50 3.35▼ 3.34▼ 3.45▼ 6.87▼ 3.48▼
MA100 3.32▼ 3.49▼ 3.64▼ 6.56▼ 3.02▲
MA200 3.48▼ 3.78▼ 4.59▼ 4.09▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ -0.027▼ 0.167▲ -0.817▼
RSI 36.520▼ 37.957▼ 37.343▼ 32.049▼ 41.878▼
STOCH 38.571     7.320▼ 6.040▼ 26.718     2.382▼
WILL %R -65.000     -90.000▼ -91.667▼ -90.991▼ -99.307▼
CCI -8.539     -74.810     -106.425▼ -121.407▼ -91.397    
Latest Filters Detected On RCON
CDL $RCON Doji Candlestick Pattern Detected Set Alert
MA $RCON Price Crossed Below MA(13) Set Alert
MA $RCON Price Crossed Below MA(50) Set Alert
Recon Technology, Ltd News
Friday, July 23, 2021 01:31 PM
Let’s start up with the current stock price of Recon Technology Ltd. (RCON), which is $3.26 to be very precise. The Stock rose vividly during the last session to $3.5698 after opening rate of $3.50 ...
Friday, July 23, 2021 06:01 AM
During the last session, Recon Technology Ltd. (NASDAQ:RCON)’s traded shares were 1.08 million, with the beta value of the company hitting 3.34. At the end of the trading day, the stock’s price was $3 ...
Thursday, July 22, 2021 04:01 AM
Recon Technology Ltd. (NASDAQ:RCON) shares, rose in value on Wednesday, 07/21/21, with the stock price up by 4.44% to the previous day’s close as strong demand from buyers drove the stock to $3.53.
RCON historical stock data
date open high low close volume
23/07/21 3.40 3.45 3.12 3.16 2,036,253
22/07/21 3.50 3.5633 3.38 3.43 1,079,092
21/07/21 3.45 3.57 3.34 3.53 1,880,019
20/07/21 3.34 3.3971 3.162 3.38 1,973,158
19/07/21 3.20 3.45 3.13 3.42 1,605,577
16/07/21 3.49 3.5899 3.31 3.37 1,831,249
15/07/21 3.68 3.72 3.36 3.46 4,270,668
14/07/21 3.87 4.17 3.63 3.67 14,842,466
13/07/21 3.49 3.80 3.36 3.75 4,207,564
12/07/21 3.72 3.80 3.455 3.49 2,509,747
Quote Details
52wk Low:0.75
52wk High:17.50
Vol:2.04M
Avg Vol(3m):104.3M
1Y Chng:+174.78%
1M Chng:-49.36%
Add to Watch List