RELX NV (RENX) Stock Price

1.94 ▲ +0.05 (+2.65%)
Open: 1.94 Vol: 213.44K Day's range: 1.8958 - 2.07 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▲ 1.96▲ 2.01▼ 1.92▲
MA10 1.95▲ 1.95▲ 1.96▲ 2.07▼ 1.93▲
MA20 2.02▼ 2.03▼ 2.03▼ 1.90▲ 1.90▲
MA50 2.11▼ 2.12▼ 2.10▼ 1.93▲ N/A    
MA100 2.14▼ 1.98▼ 1.93▲ 1.88▲ N/A    
MA200 1.97▼ 1.96▲ 1.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.008▼ 0.005▲ 0.075▲
RSI 43.294▼ 43.095▼ 43.719▼ 49.325▼ 42.854▼
STOCH 52.394     44.127     36.508     47.438     48.257    
WILL %R -66.667     -66.667     -74.074     -57.427     -57.427    
CCI -6.433     -19.012     -31.079     2.037     -9.397    
Latest Filters Detected On RENX
MA $RENX Price Crossed Above MA(50) Set Alert
MA $RENX Price Crossed Above MA(26) Set Alert
▲ GAP $RENX Open Gap Up %2 Set Alert
CDL $RENX Doji Candlestick Pattern Detected Set Alert
RELX NV News
Unpacking Q2 Earnings: The Real Brokerage (NASDAQ:REAX) In The Context Of Other Consumer Discretionary - Real Estate Services Stocks
Tuesday, October 06, 2026 12:20 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including The Real Brokerage (NASDAQ:REAX) and its peers.
Real REMAX Group Analyst Price Targets
Monday, September 21, 2026 05:00 PM
BTIG analyst Jake Fuller maintains Real REMAX Group (NASDAQ:REAX) with a Buy and raises the price target from $4.25 to $35. Jones Trading analyst Matthew Erdner maintains Real Brokerage (NASDAQ:REAX) ...
The Real Brokerage’s (NASDAQ:REAX) Q2 CY2026 Sales Top Estimates
Sunday, September 20, 2026 06:14 PM
Detailed price information for Real Remax Group Inc (REAX-Q) from The Globe and Mail including charting and trades.
RENX historical stock data
date open high low close volume
06/10/26 1.94 2.07 1.8958 1.94 213,438
05/10/26 1.95 1.955 1.85 1.89 58,772
02/10/26 2.16 2.2199 1.96 1.995 116,079
01/10/26 2.09 2.19 2.0401 2.12 84,878
30/09/26 2.32 2.32 2.02 2.09 373,378
29/09/26 2.36 2.4391 2.19 2.27 173,402
28/09/26 2.13 2.4019 1.995 2.37 234,508
25/09/26 2.05 2.24 2.02 2.20 226,891
24/09/26 1.81 2.10 1.81 2.04 355,166
23/09/26 1.75 1.90 1.7007 1.81 160,237
Quote Details
52wk Low:1.40
52wk High:7.00
Vol:213.44K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-2.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.00M