| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.92▼ | 1.93▼ | 1.91▲ | 1.93▲ |
| MA10 | 1.93▼ | 1.92▼ | 1.92▲ | 1.93▲ | 1.93▲ |
| MA20 | 1.92▼ | 1.92▼ | 1.91▲ | 1.92▲ | 2.02▼ |
| MA50 | 1.89▲ | 1.92▼ | 1.94▼ | 1.91▲ | N/A |
| MA100 | 1.95▼ | 1.93▼ | 1.94▼ | 2.04▼ | N/A |
| MA200 | 1.95▼ | 1.96▼ | 1.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.004▲ | 0.000▲ | N/A |
| RSI | 50.276▲ | 50.219▲ | 50.179▲ | 50.115▲ | 39.013▼ |
| STOCH | 42.487 | 53.466 | 72.619 | 40.712 | 58.683 |
| WILL %R | -44.444 | -44.444 | -44.444 | -50.000 | -32.911 |
| CCI | -9.524 | 1.878 | 3.946 | -6.665 | 20.353 |
| MA | $RENX Price Crossed Below MA(13) | Set Alert |
|
Friday, August 21, 2026 06:00 AM
Proceeds expected to provide non-dilutive funding for core operations at Myakka City and to reduce existing real estate debt MIAMI, FL / ACCESS Newswire / August 21, 2026 / RenX Enterprises Corp.
|
|
Thursday, August 06, 2026 10:37 PM
Real estate technology company The Real Brokerage (NASDAQ:REAX) announced in Q2 CY2026, with sales up 29.6% year on year to $700.6 million. Its GAAP loss of $0.03 per share was significantly below ...
|
|
Thursday, August 06, 2026 06:33 AM
Real estate technology company The Real Brokerage (NASDAQ:REAX) announced in Q2 CY2026, with sales up 29.6% year on year to $700.6 million. Its GAAP loss of $0.03 per share was significantly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.00 | 2.00 | 1.9001 | 1.93 | 116,591 |
| 20/08/26 | 1.92 | 1.9999 | 1.88 | 1.97 | 76,518 |
| 19/08/26 | 1.91 | 2.025 | 1.905 | 1.97 | 125,750 |
| 18/08/26 | 1.76 | 1.91 | 1.76 | 1.89 | 52,805 |
| 17/08/26 | 1.90 | 1.91 | 1.74 | 1.78 | 416,106 |
| 14/08/26 | 1.91 | 1.955 | 1.88 | 1.88 | 25,741 |
| 13/08/26 | 2.01 | 2.0152 | 1.93 | 2.00 | 60,041 |
| 12/08/26 | 1.95 | 2.03 | 1.95 | 2.00 | 33,422 |
| 11/08/26 | 1.99 | 2.0731 | 1.9601 | 1.97 | 55,154 |
| 10/08/26 | 1.90 | 2.0042 | 1.8703 | 1.91 | 28,602 |
|
|
||||
|
|
||||
|
|