| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.06▲ | 2.06▲ | 2.00▲ | 1.89▲ |
| MA10 | 2.03▲ | 2.01▲ | 2.01▲ | 1.88▲ | 1.85▲ |
| MA20 | 2.00▲ | 1.98▲ | 1.97▲ | 1.82▲ | 2.17▼ |
| MA50 | 1.95▲ | 1.88▲ | 1.84▲ | 1.93▲ | N/A |
| MA100 | 1.84▲ | 1.82▲ | 1.79▲ | 2.31▼ | N/A |
| MA200 | 1.81▲ | 1.74▲ | 1.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.009▲ | 0.053▲ | N/A |
| RSI | 62.417▲ | 64.160▲ | 65.699▲ | 63.117▲ | 39.960▼ |
| STOCH | 84.158▲ | 90.121▲ | 88.501▲ | 81.862▲ | 37.185 |
| WILL %R | -23.529▲ | -20.000▲ | -20.000▲ | -4.124▲ | -60.000 |
| CCI | 99.091 | 111.769▲ | 111.490▲ | 132.406▲ | -2.694 |
|
Tuesday, July 07, 2026 06:56 AM
Renalytix PLC Annual cash flow by MarketWatch. View RENX net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Thursday, July 02, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 29, 2026 09:52 AM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the 8 High Growth Penny Stocks to Buy. On June 24, 2026, The Real Brokerage Inc. (NASDAQ:REAX) announced that it surpassed 35,000 agents across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 2.05 | 2.10 | 2.00 | 2.10 | 45,210 |
| 06/07/26 | 1.99 | 2.12 | 1.99 | 2.07 | 79,097 |
| 02/07/26 | 2.00 | 2.02 | 1.9301 | 2.00 | 60,479 |
| 01/07/26 | 1.84 | 2.0399 | 1.84 | 1.95 | 184,345 |
| 30/06/26 | 1.87 | 1.91 | 1.82 | 1.88 | 45,693 |
| 29/06/26 | 1.80 | 2.02 | 1.80 | 1.92 | 257,929 |
| 26/06/26 | 1.73 | 1.85 | 1.73 | 1.81 | 108,950 |
| 25/06/26 | 1.6961 | 1.745 | 1.67 | 1.73 | 77,620 |
| 24/06/26 | 1.67 | 1.70 | 1.635 | 1.66 | 63,943 |
| 23/06/26 | 1.69 | 1.7101 | 1.67 | 1.67 | 45,380 |
|
|
||||
|
|
||||
|
|