| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.06▲ | 2.06▲ | 2.00▲ | 1.89▲ |
| MA10 | 2.03▲ | 2.01▲ | 2.01▲ | 1.88▲ | 1.85▲ |
| MA20 | 2.00▲ | 1.98▲ | 1.97▲ | 1.82▲ | 2.17▼ |
| MA50 | 1.95▲ | 1.88▲ | 1.84▲ | 1.93▲ | N/A |
| MA100 | 1.84▲ | 1.82▲ | 1.79▲ | 2.31▼ | N/A |
| MA200 | 1.81▲ | 1.74▲ | 1.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.009▲ | 0.053▲ | N/A |
| RSI | 62.417▲ | 64.160▲ | 65.699▲ | 63.117▲ | 39.960▼ |
| STOCH | 84.158▲ | 90.121▲ | 88.501▲ | 81.862▲ | 37.185 |
| WILL %R | -23.529▲ | -20.000▲ | -20.000▲ | -4.124▲ | -60.000 |
| CCI | 99.091 | 111.769▲ | 111.490▲ | 132.406▲ | -2.694 |
|
Monday, June 29, 2026 09:52 AM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the 8 High Growth Penny Stocks to Buy. On June 24, 2026, The Real Brokerage Inc. (NASDAQ:REAX) announced that it surpassed 35,000 agents across the ...
|
|
Thursday, June 25, 2026 04:31 AM
RenX Enterprises Corp. (NASDAQ: RENX) (“RenX” or the “Company”) today provided an update on the deployment of its Microtec UTM 1200 Turbo ...
|
|
Tuesday, May 12, 2026 07:20 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 8, 2026, B. Riley analyst Naved Khan lowered the firm’s price target on The Real Brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 2.05 | 2.10 | 2.00 | 2.10 | 45,210 |
| 06/07/26 | 1.99 | 2.12 | 1.99 | 2.07 | 79,097 |
| 02/07/26 | 2.00 | 2.02 | 1.9301 | 2.00 | 60,479 |
| 01/07/26 | 1.84 | 2.0399 | 1.84 | 1.95 | 184,345 |
| 30/06/26 | 1.87 | 1.91 | 1.82 | 1.88 | 45,693 |
| 29/06/26 | 1.80 | 2.02 | 1.80 | 1.92 | 257,929 |
| 26/06/26 | 1.73 | 1.85 | 1.73 | 1.81 | 108,950 |
| 25/06/26 | 1.6961 | 1.745 | 1.67 | 1.73 | 77,620 |
| 24/06/26 | 1.67 | 1.70 | 1.635 | 1.66 | 63,943 |
| 23/06/26 | 1.69 | 1.7101 | 1.67 | 1.67 | 45,380 |
|
|
||||
|
|
||||
|
|