NYLIM CBRE Real Estate & Infrastructure ETF (REIX) Stock Price

28.9777 ▲ +0.4557 (+1.60%)
Open: 28.9777 Vol: 6 Day's range: 28.9777 - 28.9777 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.71▲ 28.62▲
MA10 N/A     N/A     N/A     28.56▲ N/A    
MA20 N/A     N/A     N/A     28.48▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.723▲ N/A    
STOCH N/A     N/A     N/A     85.724▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     158.664▲ N/A    
Latest Filters Detected On REIX
RSI $REIX RSI(14) Crossed Above 50 Set Alert
MA $REIX Price Crossed Above MA(26) Set Alert
MA $REIX Price Crossed Above MA(7) Set Alert
▲ BREAK $REIX Price Breaks 10 Days High Set Alert
CDL $REIX Doji Candlestick Pattern Detected Set Alert
NYLIM CBRE Real Estate & Infrastructure ETF News
REIX historical stock data
date open high low close volume
20/10/26 28.9777 28.9777 28.9777 28.9777 6
19/10/26 28.522 28.522 28.522 28.522 7
16/10/26 28.8665 28.8665 28.8665 28.8665 7
15/10/26 28.6665 28.6665 28.6665 28.6665 6
14/10/26 28.4947 28.4947 28.4947 28.4947 6
13/10/26 28.5699 28.6809 28.5699 28.6809 412
12/10/26 28.5803 28.5803 28.5803 28.5803 6
09/10/26 28.4503 28.4503 28.4503 28.4503 6
08/10/26 28.2131 28.2131 28.2131 28.2131 10
07/10/26 28.1485 28.1485 28.1485 28.1485 8
Quote Details
52wk Low:28.086
52wk High:30.006
Vol:6
Avg Vol(3m):352K
1Y Chng:+0.00%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00