Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 32.448▼ | -0.5842 (-1.77%) | 32.448 | 32.448 | 100 |
| QVMT | 65.887▼ | -1.0369 (-1.55%) | 66.82 | 65.887 | 25,824 |
| QWLD | 149.9412▼ | -2.1518 (-1.41%) | 151.74 | 149.9412 | 5,158 |
| QXL | 4.50▲ | +0.01 (+0.22%) | 4.93 | 4.15 | 92,033 |
| QXQ | 31.50▼ | -1.497 (-4.54%) | 32.35 | 31.50 | 7,550 |
| QYLG | 29.2576▼ | -1.0173 (-3.36%) | 30.04 | 29.20 | 67,571 |
| R | 265.22▲ | +0.26 (+0.10%) | 269.99 | 264.745 | 232,044 |
| RA | 12.68▼ | -0.08 (-0.63%) | 12.77 | 12.62 | 107,519 |
| RAA | 29.6422▼ | -0.7928 (-2.60%) | 30.37 | 29.59 | 103,037 |
| RAAA | 25.02▲ | +0.01 (+0.04%) | 25.0399 | 25.01 | 4,513 |
| RAAQ | 11.11▼ | -0.36 (-3.14%) | 11.50 | 11.03 | 650,854 |
| RAAR | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.74 | 0 |
| RAAX | 40.43▼ | -1.09 (-2.63%) | 41.26 | 40.43 | 237,701 |
| RAAY | 101.46▲ | +0.0301 (+0.03%) | 101.46 | 101.46 | 0 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 2,965 |
| RACE | 346.99▼ | -2.93 (-0.84%) | 350.73 | 345.28 | 458,822 |
| RADX | 4.32▼ | -0.31 (-6.70%) | 4.74 | 4.24 | 30,278 |
| RAFE | 46.85▼ | -0.88 (-1.84%) | 47.61 | 46.85 | 6,278 |
| RAIL | 7.58 | +0.00 (+0.00%) | 7.59 | 7.44 | 119,082 |
| RAIN | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.09 | 10,300 |
| RAND | 10.149▼ | -0.276 (-2.65%) | 10.15 | 10.00 | 6,158 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RAPP | 36.10▼ | -1.39 (-3.71%) | 37.305 | 35.81 | 180,662 |
| RAUS | 28.8836▼ | -0.7282 (-2.46%) | 29.35 | 28.84 | 23,479 |
| RAVE | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.82 | 39,109 |
| RAVI | 75.2323▲ | +0.0123 (+0.02%) | 75.28 | 75.21 | 118,927 |
| RAY | 3.07▼ | -0.22 (-6.69%) | 3.07 | 2.93 | 6,812 |
| RAYA | 3.73▲ | +0.29 (+8.43%) | 4.00 | 3.2922 | 65,517 |
| RAYJ | 39.4271▼ | -0.8779 (-2.18%) | 40.05 | 39.40 | 4,658 |
| RBA | 104.49▼ | -1.04 (-0.99%) | 107.03 | 103.74 | 565,208 |
| RBB | 24.00▲ | +0.02 (+0.08%) | 24.415 | 23.86 | 369,073 |
| RBC | 590.09▲ | +0.33 (+0.06%) | 594.65 | 581.04 | 264,341 |
| RBCAA | 84.50▲ | +0.32 (+0.38%) | 85.58 | 83.76 | 58,763 |
| RBIL | 50.075▼ | -0.02 (-0.04%) | 50.09 | 50.07 | 7,835 |
| RBKB | 16.38▲ | +0.05 (+0.31%) | 16.44 | 16.26 | 9,236 |
| RBLD | 88.5997▼ | -1.3739 (-1.53%) | 89.46 | 88.575 | 1,329 |
| RBLY | 11.7164▼ | -0.3812 (-3.15%) | 12.11 | 11.57 | 5,598 |
| RBNE | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 237,710 |
| RCAX | 9.50▼ | -3.70 (-28.03%) | 12.59 | 8.8175 | 924,144 |
| RCEL | 4.18▼ | -0.18 (-4.13%) | 4.42 | 4.13 | 297,551 |
| RCG | 2.78▼ | -0.005 (-0.18%) | 2.82 | 2.78 | 2,868 |
| RCGE | 28.8938▼ | -0.3842 (-1.31%) | 28.8938 | 28.8938 | 5 |
| RCI | 37.63▼ | -0.41 (-1.08%) | 38.16 | 37.52 | 625,777 |
| RCKY | 37.45▲ | +0.17 (+0.46%) | 37.95 | 36.83 | 30,880 |
| RCLO | 24.86▼ | -0.0114 (-0.05%) | 24.88 | 24.86 | 8,492 |
| RCLR | 50.3967▼ | -0.0383 (-0.08%) | 50.405 | 50.3967 | 113 |
| RCLY | 100.8134▼ | -0.0008 (+0.00%) | 100.8134 | 100.8134 | 0 |
| RCMT | 23.78▼ | -0.10 (-0.42%) | 23.93 | 23.18 | 79,495 |
| RCON | 0.5601▼ | -0.0899 (-13.83%) | 0.674 | 0.5501 | 19,873 |
| RCS | 5.46▼ | -0.08 (-1.44%) | 5.52 | 5.3801 | 128,816 |
| RCTR | 33.8515▼ | -1.4641 (-4.15%) | 34.0001 | 33.66 | 5,971 |
| RCUS | 23.19▼ | -1.50 (-6.08%) | 24.56 | 22.56 | 856,057 |
| RDAC | 7.00▼ | -0.50 (-6.67%) | 7.00 | 7.00 | 487 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| RDGT | 1.41▼ | -0.25 (-15.06%) | 1.65 | 1.40 | 148,448 |
| RDHL | 1.03▲ | +0.03 (+3.00%) | 1.0598 | 0.9332 | 61,325 |
| RDI | 1.18▲ | +0.01 (+0.85%) | 1.203 | 1.16 | 12,382 |
| RDIB | 8.60 | +0.00 (+0.00%) | 8.60 | 8.60 | 473 |
| RDIV | 58.19▼ | -0.08 (-0.14%) | 58.415 | 58.02 | 25,472 |
| RDN | 33.80▲ | +0.20 (+0.60%) | 34.33 | 33.55 | 802,298 |
| RDNT | 54.34▲ | +1.53 (+2.90%) | 54.905 | 52.94 | 947,925 |
| RDNW | 7.30▼ | -0.45 (-5.81%) | 8.17 | 7.285 | 105,621 |
| RDOG | 41.2766▲ | +0.225 (+0.55%) | 41.405 | 41.01 | 1,430 |
| RDTL | 21.83▼ | -2.87 (-11.62%) | 25.3671 | 20.18 | 630,064 |
| RDTY | 36.6173▼ | -1.2727 (-3.36%) | 37.43 | 36.40 | 7,915 |
| RDVT | 52.96▼ | -1.125 (-2.08%) | 54.575 | 52.575 | 120,162 |
| RDVY | 75.55▼ | -1.40 (-1.82%) | 76.625 | 75.44 | 1,476,591 |
| RDWR | 27.94▼ | -1.18 (-4.05%) | 29.12 | 27.615 | 145,457 |
| RDYY | 20.7887▼ | -1.0589 (-4.85%) | 21.925 | 20.47 | 37,021 |
| RDZN | 1.71▼ | -0.185 (-9.76%) | 1.91 | 1.69 | 951,339 |
| REAI | 21.3863▼ | -0.1244 (-0.58%) | 21.50 | 21.3863 | 112 |
| REBN | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.58 | 52,379 |
| RECS | 43.21▼ | -0.73 (-1.66%) | 43.8374 | 43.04 | 396,976 |
| RECT | 1.16▼ | -0.15 (-11.45%) | 1.34 | 1.145 | 16,048 |
| REE | 0.428▲ | +0.01 (+2.39%) | 0.4596 | 0.405 | 154,499 |
| REED | 1.66▼ | -0.12 (-6.74%) | 1.7999 | 1.65 | 67,977 |
| REFA | 21.7976▼ | -0.5813 (-2.60%) | 21.7976 | 21.7976 | 0 |
| REFI | 11.28▼ | -0.02 (-0.18%) | 11.375 | 11.25 | 98,112 |
| REFR | 0.738▼ | -0.012 (-1.60%) | 0.7551 | 0.72 | 30,344 |
| REGS | 11.16▼ | -0.4409 (-3.80%) | 11.49 | 11.16 | 23,876 |
| REIT | 30.1164▲ | +0.3275 (+1.10%) | 30.215 | 29.86 | 3,359 |
| REK | 15.5995▼ | -0.1555 (-0.99%) | 15.65 | 15.555 | 1,156 |
| RELL | 16.20▼ | -1.02 (-5.92%) | 16.942 | 15.92 | 441,657 |
| REMC | 21.8952▼ | -0.2048 (-0.93%) | 21.90 | 21.8952 | 500 |
| REMG | 35.35▼ | -2.4188 (-6.40%) | 36.28 | 35.2401 | 13,852 |
| RENT | 3.33▼ | -0.12 (-3.48%) | 3.54 | 3.30 | 73,462 |
| RENX | 1.71▼ | -0.04 (-2.29%) | 1.73 | 1.61 | 119,725 |
| REPX | 34.72▼ | -1.56 (-4.30%) | 36.38 | 34.61 | 204,407 |
| RESM | 22.6939▼ | -0.6191 (-2.66%) | 22.86 | 22.6939 | 500 |
| RETL | 7.70▼ | -0.26 (-3.27%) | 8.11 | 7.5289 | 427,692 |
| RETO | 2.36▲ | +0.205 (+9.51%) | 2.37 | 1.85 | 45,129 |
| REVB | 0.99▼ | -0.065 (-6.16%) | 1.0499 | 0.99 | 108,279 |
| REVS | 31.5146▼ | -0.3287 (-1.03%) | 31.78 | 31.43 | 53,281 |
| REW | 13.19▲ | +1.56 (+13.41%) | 13.1999 | 12.10 | 212,945 |
| REX | 44.92▼ | -1.08 (-2.35%) | 46.86 | 44.69 | 97,954 |
| REXC | 19.87▼ | -2.13 (-9.68%) | 21.90 | 19.80 | 175,670 |
| REZ | 90.77▲ | +1.30 (+1.45%) | 91.63 | 89.12 | 25,195 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |