Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 33.026▲ | +0.262 (+0.80%) | 33.05 | 32.62 | 56,000 |
| RUSC | 30.2103▲ | +0.0835 (+0.28%) | 30.2103 | 29.7815 | 2,847 |
| RUSHA | 48.81▲ | +1.54 (+3.26%) | 48.90 | 47.01 | 728,700 |
| RUSHB | 50.64▲ | +1.36 (+2.76%) | 50.90 | 49.28 | 41,365 |
| RVER | 32.136▲ | +0.13 (+0.41%) | 32.14 | 31.85 | 4,199 |
| RVNL | 37.4605▲ | +0.1103 (+0.30%) | 38.07 | 32.8912 | 75,946 |
| RVNU | 24.83▼ | -0.01 (-0.04%) | 24.8986 | 24.77 | 2,576 |
| RVP | 0.82▼ | -0.0308 (-3.62%) | 0.86 | 0.803 | 58,972 |
| RVSB | 5.49▲ | +0.06 (+1.10%) | 5.58 | 5.40 | 33,821 |
| RVT | 15.78▲ | +0.09 (+0.57%) | 15.81 | 15.51 | 194,900 |
| RW | 25.1894▼ | -0.1661 (-0.66%) | 25.1899 | 24.91 | 1,592 |
| RWAY | 9.89▲ | +0.18 (+1.85%) | 9.925 | 9.43 | 337,589 |
| RWJ | 47.45▲ | +0.43 (+0.91%) | 47.45 | 46.79 | 63,945 |
| RWK | 123.505▲ | +1.504 (+1.23%) | 123.505 | 121.38 | 14,799 |
| RWL | 112.00▲ | +0.66 (+0.59%) | 112.00 | 110.78 | 149,055 |
| RWO | 45.86▲ | +0.57 (+1.26%) | 45.86 | 45.38 | 17,533 |
| RWR | 100.25▲ | +1.56 (+1.58%) | 100.29 | 98.93 | 765,168 |
| RWX | 28.12▲ | +0.26 (+0.93%) | 28.14 | 27.78 | 22,749 |
| RXD | 10.3243▲ | +0.0032 (+0.03%) | 10.4503 | 10.3243 | 17,474 |
| RXI | 204.28▲ | +0.8802 (+0.43%) | 204.37 | 202.32 | 5,578 |
| RXL | 46.4153▼ | -0.0098 (-0.02%) | 46.4153 | 45.80 | 5,002 |
| RXST | 9.37▲ | +0.76 (+8.83%) | 9.655 | 8.24 | 1,008,491 |
| RYAAY | 63.81▲ | +0.65 (+1.03%) | 64.05 | 62.28 | 681,373 |
| RYAM | 6.10▲ | +0.09 (+1.50%) | 6.26 | 5.90 | 690,400 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| RYI | 20.49▼ | -0.02 (-0.10%) | 20.86 | 20.36 | 387,200 |
| RYLD | 15.33▲ | +0.04 (+0.26%) | 15.34 | 15.111 | 636,000 |
| RYLG | 22.6498▲ | +0.0778 (+0.34%) | 22.685 | 22.3713 | 1,655 |
| RYM | 37.34▼ | -1.44 (-3.71%) | 39.33 | 37.00 | 8,600 |
| RYTM | 100.30▲ | +1.81 (+1.84%) | 102.20 | 95.27 | 1,158,952 |
| RZG | 53.5523▲ | +0.2659 (+0.50%) | 53.5523 | 53.5523 | 129 |
| RZV | 115.251▲ | +0.9219 (+0.81%) | 115.251 | 113.50 | 6,796 |
| SAA | 24.8378▲ | +0.7278 (+3.02%) | 24.8378 | 23.60 | 335,202 |
| SABA | 8.70▲ | +0.07 (+0.81%) | 8.70 | 8.5202 | 91,691 |
| SABS | 3.20▲ | +0.10 (+3.23%) | 3.20 | 2.9638 | 140,972 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 68,903 |
| SAEF | 26.2125▲ | +0.094 (+0.36%) | 26.26 | 25.9401 | 1,456 |
| SAFE | 13.28▲ | +0.44 (+3.43%) | 13.405 | 12.94 | 685,272 |
| SAFT | 74.63▲ | +1.15 (+1.57%) | 75.00 | 73.30 | 106,542 |
| SAGP | 33.6589▲ | +0.1589 (+0.47%) | 33.6589 | 33.333 | 1,770 |
| SAH | 61.75▲ | +2.07 (+3.47%) | 62.12 | 60.46 | 252,300 |
| SAIA | 282.31▲ | +8.50 (+3.10%) | 284.11 | 270.10 | 358,112 |
| SAIC | 91.81▲ | +1.29 (+1.43%) | 91.85 | 89.71 | 323,200 |
| SAIH | 7.29▲ | +0.22 (+3.11%) | 7.29 | 6.78 | 7,265 |
| SAM | 200.03▲ | +0.58 (+0.29%) | 202.44 | 198.34 | 148,600 |
| SAMG | 13.66▼ | -0.01 (-0.07%) | 13.81 | 13.62 | 30,626 |
| SAMM | 29.4725▼ | -0.0672 (-0.23%) | 29.4725 | 29.1701 | 2,364 |
| SAMT | 37.55▲ | +0.43 (+1.16%) | 37.55 | 36.865 | 36,294 |
| SANG | 4.95▲ | +0.10 (+2.06%) | 4.955 | 4.76 | 4,512 |
| SANM | 170.31▼ | -2.20 (-1.28%) | 174.00 | 165.00 | 768,009 |
| SAPH | 46.61▼ | -0.409 (-0.87%) | 46.61 | 46.25 | 200 |
| SAR | 21.67▼ | -0.16 (-0.73%) | 21.89 | 21.51 | 130,597 |
| SAWG | 21.9533▼ | -0.0057 (-0.03%) | 21.9533 | 21.771 | 307 |
| SAWS | 20.633▼ | -0.112 (-0.54%) | 20.633 | 20.633 | 100 |
| SB | 4.78▲ | +0.07 (+1.49%) | 4.81 | 4.66 | 403,900 |
| SBAR | 26.09▲ | +0.19 (+0.73%) | 26.17 | 25.88 | 194,206 |
| SBB | 14.0486▼ | -0.114 (-0.80%) | 14.279 | 14.0486 | 9,886 |
| SBC | 3.15▲ | +0.07 (+2.27%) | 3.25 | 3.09 | 29,969 |
| SBCF | 30.91▲ | +0.35 (+1.15%) | 31.00 | 30.245 | 745,860 |
| SBDS | 9.10▲ | +0.10 (+1.11%) | 9.757 | 9.01 | 4,212 |
| SBFG | 21.65▲ | +0.85 (+4.09%) | 21.9593 | 20.71 | 23,992 |
| SBGI | 16.41▲ | +0.34 (+2.12%) | 16.90 | 15.965 | 1,372,807 |
| SBI | 7.83▼ | -0.03 (-0.38%) | 7.846 | 7.81 | 10,172 |
| SBIL | 100.16▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 14,558 |
| SBIO | 44.13▼ | -0.14 (-0.32%) | 44.18 | 43.10 | 97,493 |
| SBLK | 18.19▲ | +0.04 (+0.22%) | 18.2347 | 17.88 | 492,457 |
| SBLX | 3.46▲ | +0.05 (+1.47%) | 3.61 | 3.07 | 66,700 |
| SBND | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 36,100 |
| SBS | 25.69▲ | +0.16 (+0.63%) | 25.74 | 25.35 | 899,300 |
| SBSI | 28.79▲ | +0.25 (+0.88%) | 28.83 | 28.35 | 217,644 |
| SBXD | 10.55▼ | -0.05 (-0.47%) | 10.61 | 10.5199 | 76,354 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SCAP | 35.4273▲ | +0.4472 (+1.28%) | 35.4273 | 34.69 | 1,492 |
| SCC | 14.8962▼ | -0.0253 (-0.17%) | 15.18 | 14.82 | 35,632 |
| SCCR | 25.90▲ | +0.01 (+0.04%) | 25.926 | 25.877 | 137,000 |
| SCD | 14.58▼ | -0.16 (-1.09%) | 14.74 | 14.43 | 78,400 |
| SCDS | 58.7907▲ | +0.2801 (+0.48%) | 58.7907 | 58.7907 | 1 |
| SCDV | 23.873▲ | +0.033 (+0.14%) | 23.88 | 23.75 | 6,400 |
| SCHC | 44.49▲ | +0.06 (+0.14%) | 44.53 | 44.03 | 178,911 |
| SCHJ | 24.865▲ | +0.015 (+0.06%) | 24.88 | 24.84 | 153,400 |
| SCHL | 27.71▲ | +0.12 (+0.43%) | 27.98 | 27.46 | 102,064 |
| SCHQ | 32.35▼ | -0.07 (-0.22%) | 32.46 | 32.29 | 891,900 |
| SCHY | 28.64▲ | +0.17 (+0.60%) | 28.64 | 28.36 | 338,533 |
| SCIO | 20.95▲ | +0.15 (+0.72%) | 21.26 | 20.73 | 96,200 |
| SCJ | 91.2435▲ | +0.3161 (+0.35%) | 91.2435 | 90.72 | 18,753 |
| SCKT | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.0709 | 15,488 |
| SCL | 43.32▲ | +0.55 (+1.29%) | 43.71 | 42.93 | 138,533 |
| SCLX | 18.81▲ | +1.865 (+11.01%) | 18.98 | 16.31 | 120,953 |
| SCM | 11.81▲ | +0.06 (+0.51%) | 11.8305 | 11.63 | 165,818 |
| SCMB | 25.80▼ | -0.01 (-0.04%) | 25.839 | 25.79 | 681,200 |
| SCNI | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.00 | 39,490 |
| SCOR | 7.86▲ | +0.96 (+13.91%) | 7.86 | 6.42 | 84,870 |
| SCSC | 40.60▼ | -0.59 (-1.43%) | 41.19 | 39.8853 | 216,088 |
| SCUS | 25.20▲ | +0.024 (+0.10%) | 25.20 | 25.18 | 182,100 |
| SCVL | 17.40▲ | +0.46 (+2.72%) | 17.51 | 17.02 | 507,935 |
| SCYB | 26.35 | +0.00 (+0.00%) | 26.37 | 26.28 | 880,800 |
| SCYX | 0.595▼ | -0.0014 (-0.23%) | 0.6388 | 0.5816 | 312,727 |
| SD | 12.61▼ | -0.20 (-1.56%) | 13.00 | 12.56 | 342,100 |
| SDA | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.85 | 72,183 |
| SDCI | 23.0338▲ | +0.1238 (+0.54%) | 23.07 | 22.94 | 51,158 |