Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 96.29▼ | -1.16 (-1.19%) | 97.26 | 95.54 | 125,932 |
| QDEF | 88.5767▲ | +0.1885 (+0.21%) | 88.75 | 88.465 | 6,389 |
| QDF | 90.699▲ | +0.065 (+0.07%) | 90.92 | 90.52 | 14,781 |
| QDIV | 38.2241▲ | +0.0192 (+0.05%) | 38.2241 | 38.22 | 1,591 |
| QDPL | 45.45▼ | -0.04 (-0.09%) | 45.6488 | 45.37 | 131,544 |
| QDTY | 39.9885▼ | -0.4043 (-1.00%) | 40.08 | 39.772 | 12,738 |
| QDVO | 29.73▼ | -0.09 (-0.30%) | 29.839 | 29.66 | 183,977 |
| QEFA | 97.41▲ | +0.15 (+0.15%) | 98.06 | 97.3901 | 16,714 |
| QEMM | 78.18▲ | +0.1523 (+0.20%) | 78.18 | 78.014 | 408 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QEW | 29.0981▼ | -0.1847 (-0.63%) | 29.27 | 29.0981 | 6,256 |
| QFLR | 35.54▼ | -0.15 (-0.42%) | 35.6799 | 35.51 | 36,099 |
| QGRD | 29.3918▼ | -0.1005 (-0.34%) | 29.5189 | 29.36 | 5,680 |
| QGRO | 114.75▼ | -1.31 (-1.13%) | 115.5243 | 114.70 | 73,013 |
| QGRW | 64.90▼ | -0.43 (-0.66%) | 65.225 | 64.825 | 104,246 |
| QH | 5.31▼ | -0.22 (-3.98%) | 5.36 | 3.95 | 149,443 |
| QIDX | 11.6549▼ | -0.0358 (-0.31%) | 11.6601 | 11.6549 | 314 |
| QINT | 70.05▲ | +0.02 (+0.03%) | 70.20 | 69.9537 | 42,583 |
| QIS | 10.6468▲ | +0.0818 (+0.77%) | 10.69 | 10.59 | 3,907 |
| QLDY | 42.8507▼ | -0.4157 (-0.96%) | 43.13 | 42.75 | 28,913 |
| QLTA | 46.665▼ | -0.075 (-0.16%) | 46.7101 | 46.65 | 222,832 |
| QLTI | 26.4443▼ | -0.0857 (-0.32%) | 26.50 | 26.4443 | 870 |
| QLTY | 41.18▼ | -0.14 (-0.34%) | 41.30 | 41.1345 | 203,128 |
| QLV | 77.13▲ | +0.1745 (+0.23%) | 77.26 | 77.06 | 2,052 |
| QLVD | 33.562▲ | +0.0696 (+0.21%) | 33.63 | 33.52 | 1,446 |
| QLVE | 33.031▼ | -0.2138 (-0.64%) | 33.031 | 33.031 | 100 |
| QLYS | 140.23▼ | -3.55 (-2.47%) | 147.455 | 138.76 | 686,896 |
| QMCO | 11.66▲ | +0.20 (+1.75%) | 12.235 | 11.27 | 648,177 |
| QMID | 28.932▼ | -0.2536 (-0.87%) | 29.00 | 28.932 | 357 |
| QMOM | 76.5556▲ | +0.6973 (+0.92%) | 77.16 | 76.5556 | 36,140 |
| QNC | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.20 | 742,500 |
| QNCX | 18.54▼ | -0.24 (-1.28%) | 18.88 | 17.50 | 44,105 |
| QNRX | 4.375▲ | +0.115 (+2.70%) | 4.375 | 4.17 | 7,960 |
| QNST | 15.63▼ | -0.61 (-3.76%) | 16.3149 | 15.51 | 853,555 |
| QNTM | 2.85▼ | -0.17 (-5.63%) | 3.0372 | 2.82 | 78,777 |
| QNXT | 30.4045▼ | -0.1348 (-0.44%) | 30.54 | 30.39 | 1,327 |
| QOWZ | 33.9582▼ | -0.4079 (-1.19%) | 34.175 | 33.9582 | 1,107 |
| QPUX | 14.80▼ | -0.69 (-4.45%) | 15.53 | 14.61 | 92,360 |
| QPX | 47.8595▼ | -0.1059 (-0.22%) | 47.92 | 47.8595 | 3,359 |
| QQA | 55.62▼ | -0.22 (-0.39%) | 55.82 | 55.44 | 100,208 |
| QQDN | 22.332▲ | +0.0113 (+0.05%) | 22.332 | 22.27 | 2,431 |
| QQEW | 153.19▼ | -2.2712 (-1.46%) | 154.58 | 153.19 | 32,506 |
| QQH | 82.44▼ | -0.52 (-0.63%) | 82.90 | 82.375 | 34,118 |
| QQHG | 65.4195▼ | -0.1854 (-0.28%) | 65.4195 | 65.4195 | 30 |
| QQLV | 24.9963▲ | +0.099 (+0.40%) | 24.9963 | 24.9963 | 45 |
| QQMG | 49.1954▼ | -0.2102 (-0.43%) | 49.4081 | 49.04 | 15,324 |
| QQQA | 71.7338▼ | -0.8168 (-1.13%) | 72.14 | 71.64 | 19,752 |
| QQQD | 12.83▲ | +0.115 (+0.90%) | 12.8601 | 12.70 | 21,343 |
| QQQE | 117.30▼ | -0.77 (-0.65%) | 118.095 | 117.28 | 234,044 |
| QQQG | 30.6663▼ | -0.1515 (-0.49%) | 30.79 | 30.5308 | 9,900 |
| QQQH | 54.8259▼ | -0.1142 (-0.21%) | 54.9979 | 54.69 | 14,851 |
| QQQJ | 43.81▼ | -0.25 (-0.57%) | 44.20 | 43.80 | 72,011 |
| QQQP | 213.0158▼ | -2.2812 (-1.06%) | 213.56 | 213.0158 | 1,005 |
| QQQS | 42.4862▼ | -0.7418 (-1.72%) | 43.11 | 42.41 | 15,467 |
| QQQT | 17.99▼ | -0.0506 (-0.28%) | 18.0699 | 17.92 | 16,509 |
| QQQU | 54.15▼ | -1.0399 (-1.88%) | 55.04 | 53.73 | 40,657 |
| QQQX | 30.09 | +0.00 (+0.00%) | 30.30 | 29.9639 | 64,753 |
| QQQY | 22.71▼ | -0.10 (-0.44%) | 22.8248 | 22.56 | 65,491 |
| QQUP | 59.5173▼ | -0.0543 (-0.09%) | 59.52 | 59.14 | 2,281 |
| QQWZ | 28.189▼ | -0.1434 (-0.51%) | 28.33 | 28.189 | 16,882 |
| QQXL | 54.375▼ | -0.4634 (-0.85%) | 54.72 | 54.2299 | 645 |
| QQXT | 98.3186▼ | -0.1524 (-0.15%) | 98.91 | 98.122 | 4,016 |
| QRED | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| QRHC | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.25 | 8,749 |
| QRMI | 15.1147▼ | -0.0174 (-0.11%) | 15.14 | 15.11 | 4,755 |
| QSEA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| QSIX | 41.8199▼ | -0.1967 (-0.47%) | 42.04 | 41.8199 | 3,246 |
| QSML | 32.9176▼ | -0.5272 (-1.58%) | 33.2899 | 32.9176 | 611 |
| QSU | 7.57▼ | -0.45 (-5.61%) | 8.30 | 7.4794 | 145,758 |
| QTEC | 306.29▼ | -3.31 (-1.07%) | 309.14 | 305.40 | 131,611 |
| QTI | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.90 | 93,242 |
| QTOP | 37.1634▼ | -0.1466 (-0.39%) | 37.335 | 36.99 | 54,990 |
| QTPI | 25.5343▲ | +0.0093 (+0.04%) | 25.58 | 25.46 | 2,191 |
| QTR | 33.9229▼ | -0.1348 (-0.40%) | 34.02 | 33.9229 | 369 |
| QTRX | 3.84▼ | -0.13 (-3.27%) | 4.03 | 3.81 | 387,466 |
| QTUM | 144.83▼ | -0.37 (-0.25%) | 146.49 | 143.8301 | 309,476 |
| QTWO | 52.86▼ | -2.28 (-4.13%) | 55.55 | 51.71 | 1,020,960 |
| QUAD | 8.55▼ | -0.06 (-0.70%) | 8.6509 | 8.3934 | 84,938 |
| QUIK | 13.79▼ | -0.34 (-2.41%) | 14.42 | 13.72 | 188,102 |
| QUIZ | 29.0263▲ | +0.1063 (+0.37%) | 29.32 | 29.0263 | 12,676 |
| QUMS | 10.27▲ | +0.0085 (+0.08%) | 10.27 | 10.26 | 116,716 |
| QUS | 187.01▼ | -0.4936 (-0.26%) | 187.84 | 186.85 | 16,243 |
| QUSA | 18.1764▼ | -0.0187 (-0.10%) | 18.25 | 18.11 | 14,118 |
| QVAL | 57.4985▲ | +0.2729 (+0.48%) | 57.86 | 57.46 | 14,421 |
| QVML | 44.3956▼ | -0.0041 (-0.01%) | 44.49 | 44.39 | 5,315 |
| QVMM | 35.4255▲ | +0.0207 (+0.06%) | 35.49 | 35.42 | 579 |
| QVMS | 34.334▼ | -0.1863 (-0.54%) | 34.334 | 34.334 | 100 |
| QVMT | 66.4914▼ | -0.129 (-0.19%) | 66.70 | 66.4914 | 4,288 |
| QVOL | 98.5642▼ | -0.4352 (-0.44%) | 98.965 | 98.51 | 5,765 |
| QWLD | 153.074▲ | +0.013 (+0.01%) | 153.074 | 153.074 | 300 |
| QXL | 4.79▼ | -0.02 (-0.42%) | 4.90 | 4.60 | 15,618 |
| QXQ | 31.3109▼ | -0.1322 (-0.42%) | 31.39 | 31.27 | 4,975 |
| QYLG | 29.08▼ | -0.10 (-0.34%) | 29.19 | 29.03 | 45,350 |
| R | 276.37▲ | +1.80 (+0.66%) | 278.07 | 274.04 | 400,307 |
| RA | 12.95▲ | +0.05 (+0.39%) | 12.97 | 12.86 | 121,109 |
| RAA | 29.6738▲ | +0.0542 (+0.18%) | 29.73 | 29.655 | 20,091 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.09 | 25.06 | 3,511 |
| RAAR | 51.0652▲ | +0.0002 (+0.00%) | 51.0652 | 51.0599 | 873 |
| RAAX | 40.40▲ | +0.39 (+0.97%) | 40.50 | 40.14 | 256,866 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |