Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.93▼ | -0.0681 (-2.27%) | 2.9999 | 2.93 | 2,995 |
| RCGE | 29.6299▲ | +0.3266 (+1.11%) | 29.6299 | 29.6299 | 2 |
| RCKY | 43.89▲ | +1.62 (+3.83%) | 44.83 | 42.86 | 77,433 |
| RCLO | 24.885▲ | +0.1253 (+0.51%) | 24.885 | 24.815 | 3,483 |
| RCLR | 49.88▲ | +0.2407 (+0.48%) | 49.88 | 49.85 | 2,987 |
| RCLY | 99.78▲ | +0.50 (+0.50%) | 99.78 | 99.78 | 100 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RCON | 0.909▲ | +0.0212 (+2.39%) | 0.9205 | 0.8203 | 45,021 |
| RCS | 5.58▲ | +0.14 (+2.57%) | 5.62 | 5.45 | 138,306 |
| RCTR | 37.9613▲ | +0.1931 (+0.51%) | 38.35 | 37.865 | 2,571 |
| RDAC | 5.67▼ | -0.05 (-0.87%) | 5.67 | 5.64 | 3,875 |
| RDAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 343 |
| RDCM | 12.86▼ | -0.14 (-1.08%) | 13.78 | 12.66 | 51,694 |
| RDHL | 0.8021▲ | +0.0176 (+2.24%) | 0.82 | 0.7803 | 56,098 |
| RDI | 1.20▲ | +0.02 (+1.69%) | 1.2065 | 1.155 | 36,658 |
| RDIB | 9.9899▲ | +0.2899 (+2.99%) | 9.9899 | 9.9899 | 994 |
| RDIV | 55.49▲ | +0.05 (+0.09%) | 55.4904 | 54.8256 | 22,261 |
| RDNT | 60.39▲ | +0.30 (+0.50%) | 63.17 | 59.85 | 626,795 |
| RDNW | 6.46▲ | +0.05 (+0.78%) | 6.68 | 6.41 | 12,799 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| RDTL | 21.48▲ | +0.34 (+1.61%) | 22.69 | 20.84 | 508,607 |
| RDTY | 38.2913▲ | +0.7528 (+2.01%) | 38.3789 | 38.00 | 10,103 |
| RDVT | 39.42▲ | +1.15 (+3.00%) | 39.53 | 38.045 | 79,763 |
| RDWR | 25.76▲ | +0.27 (+1.06%) | 26.04 | 25.62 | 262,991 |
| RDYY | 22.3943▲ | +0.0719 (+0.32%) | 22.91 | 22.2301 | 10,589 |
| RDZN | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 93,167 |
| REAI | 21.6524▲ | +0.3158 (+1.48%) | 21.6524 | 21.6524 | 90 |
| REBN | 2.69▲ | +0.02 (+0.75%) | 2.7486 | 2.59 | 57,224 |
| RECS | 42.17▲ | +0.62 (+1.49%) | 42.29 | 41.79 | 601,261 |
| REE | 0.6207▲ | +0.0087 (+1.42%) | 0.63 | 0.6115 | 23,026 |
| REED | 3.96▼ | -0.28 (-6.60%) | 4.21 | 3.83 | 12,757 |
| REFA | 22.5749▲ | +0.3749 (+1.69%) | 22.5749 | 22.517 | 391 |
| REFI | 12.11▲ | +0.25 (+2.11%) | 12.14 | 11.8338 | 154,518 |
| REFR | 0.9301▼ | -0.0062 (-0.66%) | 0.95 | 0.93 | 4,901 |
| REGN | 750.57▲ | +4.57 (+0.61%) | 758.61 | 746.91 | 512,956 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| RELL | 13.65▲ | +0.51 (+3.88%) | 13.75 | 13.201 | 96,713 |
| REMC | 21.2217▲ | +0.2678 (+1.28%) | 21.2217 | 21.2217 | 7 |
| REMG | 34.637▲ | +0.597 (+1.75%) | 34.86 | 34.60 | 7,597 |
| REMX | 101.63▼ | -1.42 (-1.38%) | 104.60 | 101.5545 | 1,404,850 |
| RENT | 5.51▼ | -0.06 (-1.08%) | 5.87 | 5.47 | 132,213 |
| REPX | 33.47▼ | -2.00 (-5.64%) | 34.44 | 32.80 | 380,252 |
| RERE | 5.06▲ | +0.11 (+2.22%) | 5.20 | 5.02 | 671,777 |
| RESM | 22.2907▲ | +0.4742 (+2.17%) | 22.2907 | 22.24 | 221 |
| RETL | 9.21▲ | +0.71 (+8.35%) | 9.44 | 8.77 | 700,392 |
| REVB | 1.145▼ | -0.055 (-4.58%) | 1.2099 | 0.9901 | 426,526 |
| REVS | 30.16▲ | +0.38 (+1.28%) | 30.31 | 29.95 | 18,898 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| REX | 43.05▼ | -0.52 (-1.19%) | 43.05 | 41.38 | 407,498 |
| REYN | 22.35▲ | +0.42 (+1.92%) | 22.52 | 21.86 | 943,224 |
| REZ | 89.29▲ | +0.96 (+1.09%) | 89.45 | 88.3368 | 86,920 |
| REZI | 40.28▲ | +1.05 (+2.68%) | 40.83 | 39.73 | 1,176,295 |
| RFAI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 318 |
| RFAM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| RFCI | 22.505▲ | +0.09 (+0.40%) | 22.52 | 22.49 | 5,372 |
| RFDA | 67.0906▲ | +0.8869 (+1.34%) | 67.112 | 67.07 | 694 |
| RFDI | 87.1561▲ | +0.7511 (+0.87%) | 87.36 | 87.1561 | 2,769 |
| RFEM | 90.8687▲ | +1.4137 (+1.58%) | 91.26 | 90.6816 | 2,070 |
| RFFC | 71.8311▲ | +0.8387 (+1.18%) | 71.8311 | 71.8311 | 13 |
| RFG | 60.1175▲ | +1.1975 (+2.03%) | 60.26 | 59.94 | 14,659 |
| RFI | 11.73▲ | +0.20 (+1.73%) | 11.76 | 11.5728 | 122,028 |
| RFIL | 13.92 | +0.00 (+0.00%) | 14.84 | 13.80 | 344,011 |
| RFIX | 38.1431▲ | +0.1331 (+0.35%) | 38.36 | 37.63 | 639,422 |
| RFL | 1.26▲ | +0.04 (+3.28%) | 1.285 | 1.20 | 63,252 |
| RFLR | 30.1332▲ | +0.0666 (+0.22%) | 30.19 | 30.115 | 9,005 |
| RFM | 14.41▲ | +0.11 (+0.77%) | 14.5299 | 14.35 | 10,050 |
| RFMZ | 13.05▲ | +0.10 (+0.77%) | 13.05 | 12.94 | 173,406 |
| RFV | 136.962▲ | +1.572 (+1.16%) | 137.48 | 136.82 | 3,411 |
| RGA | 211.07▲ | +2.34 (+1.12%) | 212.59 | 207.384 | 190,138 |
| RGC | 28.67▼ | -1.90 (-6.22%) | 30.50 | 28.08 | 151,689 |
| RGCO | 22.50▼ | -0.39 (-1.70%) | 22.82 | 21.9912 | 8,375 |
| RGEF | 32.9409▲ | +0.4075 (+1.25%) | 33.03 | 32.89 | 2,656 |
| RGEN | 131.21▲ | +4.12 (+3.24%) | 134.23 | 130.285 | 1,122,130 |
| RGLO | 31.44▲ | +0.505 (+1.63%) | 31.615 | 31.30 | 15,990 |
| RGNX | 9.49▲ | +0.30 (+3.26%) | 9.62 | 9.28 | 434,784 |
| RGP | 3.93▲ | +0.06 (+1.55%) | 4.03 | 3.91 | 188,121 |
| RGR | 42.21▲ | +0.23 (+0.55%) | 42.83 | 42.10 | 100,118 |
| RGS | 27.01▲ | +0.98 (+3.76%) | 28.31 | 26.00 | 10,860 |
| RGT | 14.598▲ | +0.138 (+0.95%) | 14.83 | 14.47 | 46,877 |
| RGTX | 27.74▲ | +0.81 (+3.01%) | 28.75 | 25.95 | 964,287 |
| RGYY | 10.235▼ | -0.19 (-1.82%) | 10.255 | 10.1801 | 6,643 |
| RHLD | 147.72▲ | +0.64 (+0.44%) | 151.94 | 144.765 | 229,022 |
| RHP | 103.54▲ | +3.00 (+2.98%) | 104.08 | 101.64 | 325,306 |
| RHRX | 20.4846▲ | +0.1679 (+0.83%) | 20.56 | 20.3701 | 8,736 |
| RHTX | 19.9518▲ | +0.2968 (+1.51%) | 19.9518 | 19.9518 | 40 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 26.22▲ | +1.57 (+6.37%) | 26.38 | 24.86 | 97,215 |
| RIET | 9.70▲ | +0.16 (+1.68%) | 9.70 | 9.50 | 97,498 |
| RIFR | 28.4762▲ | +0.0348 (+0.12%) | 28.50 | 28.365 | 3,713 |
| RIGL | 32.43▲ | +0.66 (+2.08%) | 33.17 | 32.00 | 418,083 |
| RIGS | 22.939▲ | +0.0734 (+0.32%) | 22.96 | 22.86 | 3,511 |
| RILA | 11.4498▲ | +0.1522 (+1.35%) | 11.48 | 11.37 | 1,999 |
| RILY | 7.80▲ | +0.10 (+1.30%) | 7.89 | 7.605 | 1,033,379 |
| RIME | 1.08 | +0.00 (+0.00%) | 1.15 | 1.08 | 463,928 |
| RINF | 32.075▼ | -0.1298 (-0.40%) | 32.11 | 32.0001 | 1,555 |
| RING | 86.77▲ | +2.59 (+3.08%) | 88.28 | 85.82 | 320,480 |
| RINT | 31.3978▲ | +0.399 (+1.29%) | 31.58 | 31.3978 | 11,287 |
| RIOX | 30.60▲ | +3.64 (+13.50%) | 31.7533 | 27.4999 | 267,633 |
| RISN | 30.0531▲ | +0.4195 (+1.42%) | 30.125 | 29.985 | 2,072 |