Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLY | 99.78 | +0.00 (+0.00%) | 99.78 | 99.78 | 100 |
| RCMT | 30.79▼ | -0.97 (-3.05%) | 32.05 | 30.30 | 96,150 |
| RCON | 0.9516▲ | +0.0426 (+4.69%) | 0.9888 | 0.9133 | 24,240 |
| RCS | 5.55▼ | -0.03 (-0.54%) | 5.62 | 5.53 | 130,337 |
| RCTR | 37.5964▼ | -0.3649 (-0.96%) | 37.6342 | 37.52 | 2,027 |
| RDAC | 5.65▼ | -0.02 (-0.35%) | 5.65 | 5.30 | 2,226 |
| RDAG | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 212 |
| RDCM | 12.92▲ | +0.06 (+0.47%) | 13.02 | 12.77 | 46,916 |
| RDHL | 0.7905▼ | -0.0116 (-1.45%) | 0.82 | 0.7805 | 10,248 |
| RDI | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 17,105 |
| RDIB | 9.30▼ | -0.6899 (-6.91%) | 9.97 | 9.20 | 24,368 |
| RDIV | 55.66▲ | +0.17 (+0.31%) | 55.81 | 55.37 | 26,593 |
| RDNT | 57.85▼ | -2.54 (-4.21%) | 61.78 | 56.08 | 1,010,031 |
| RDNW | 6.945▲ | +0.485 (+7.51%) | 7.09 | 6.40 | 214,907 |
| RDOG | 39.325▲ | +0.135 (+0.34%) | 39.52 | 39.27 | 2,923 |
| RDTL | 22.06▲ | +0.58 (+2.70%) | 22.23 | 20.76 | 222,245 |
| RDTY | 38.405▲ | +0.1137 (+0.30%) | 38.4599 | 38.06 | 6,439 |
| RDVT | 41.50▲ | +2.08 (+5.28%) | 41.675 | 39.225 | 128,591 |
| RDWR | 25.60▼ | -0.16 (-0.62%) | 26.03 | 25.385 | 172,587 |
| RDYY | 22.7456▲ | +0.3513 (+1.57%) | 22.82 | 22.20 | 41,957 |
| RDZN | 1.26▲ | +0.06 (+5.00%) | 1.28 | 1.18 | 165,682 |
| REAI | 21.6431▼ | -0.0093 (-0.04%) | 21.6431 | 21.6431 | 114 |
| REBN | 2.50▼ | -0.19 (-7.06%) | 2.71 | 2.49 | 50,438 |
| RECS | 42.16▼ | -0.01 (-0.02%) | 42.21 | 41.98 | 718,712 |
| REE | 0.6053▼ | -0.0154 (-2.48%) | 0.62 | 0.5816 | 5,110 |
| REED | 4.00▲ | +0.04 (+1.01%) | 4.11 | 3.85 | 6,673 |
| REFA | 22.34▼ | -0.2349 (-1.04%) | 22.34 | 22.34 | 100 |
| REFI | 12.17▲ | +0.06 (+0.50%) | 12.17 | 11.99 | 110,081 |
| REFR | 0.9998▲ | +0.0697 (+7.49%) | 0.9998 | 0.93 | 23,442 |
| REGN | 749.41▼ | -1.16 (-0.15%) | 755.59 | 744.00 | 480,156 |
| REIT | 29.8644▲ | +0.0718 (+0.24%) | 29.8644 | 29.75 | 15,595 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| RELL | 14.16▲ | +0.51 (+3.74%) | 14.25 | 12.9971 | 104,374 |
| REMC | 21.2989▲ | +0.0772 (+0.36%) | 21.2989 | 21.2217 | 7 |
| REMG | 34.36▼ | -0.277 (-0.80%) | 34.42 | 34.22 | 6,683 |
| REMX | 103.12▲ | +1.49 (+1.47%) | 103.52 | 101.76 | 890,891 |
| RENT | 4.95▼ | -0.56 (-10.16%) | 5.46 | 4.84 | 139,112 |
| REPX | 33.85▲ | +0.38 (+1.14%) | 34.22 | 33.36 | 418,892 |
| RERE | 4.90▼ | -0.16 (-3.16%) | 5.14 | 4.88 | 588,157 |
| RESM | 22.3702▲ | +0.0795 (+0.36%) | 22.3702 | 22.32 | 200 |
| RETL | 9.54▲ | +0.33 (+3.58%) | 9.56 | 9.05 | 593,211 |
| REVB | 1.16▲ | +0.015 (+1.31%) | 1.17 | 1.11 | 112,699 |
| REVS | 30.223▲ | +0.063 (+0.21%) | 30.37 | 30.14 | 21,035 |
| REW | 9.22▼ | -0.0285 (-0.31%) | 9.3797 | 9.22 | 57,189 |
| REX | 43.71▲ | +0.66 (+1.53%) | 44.23 | 43.1109 | 130,700 |
| REYN | 21.63▼ | -0.72 (-3.22%) | 22.3878 | 21.615 | 983,659 |
| REZ | 89.67▲ | +0.38 (+0.43%) | 89.70 | 89.04 | 44,362 |
| REZI | 39.97▼ | -0.31 (-0.77%) | 40.45 | 39.82 | 1,113,443 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 4,852 |
| RFAM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| RFCI | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.51 | 268 |
| RFDA | 67.1361▲ | +0.0455 (+0.07%) | 67.30 | 67.1361 | 1,857 |
| RFDI | 86.6969▼ | -0.4592 (-0.53%) | 86.71 | 86.51 | 1,489 |
| RFEM | 90.775▼ | -0.0937 (-0.10%) | 90.90 | 90.53 | 5,136 |
| RFFC | 71.5926▼ | -0.2385 (-0.33%) | 71.5926 | 71.55 | 5,520 |
| RFG | 60.35▲ | +0.2325 (+0.39%) | 60.37 | 60.00 | 10,509 |
| RFI | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.65 | 80,053 |
| RFIL | 13.975▲ | +0.055 (+0.40%) | 14.10 | 13.54 | 144,612 |
| RFIX | 38.48▲ | +0.3369 (+0.88%) | 38.94 | 38.10 | 624,696 |
| RFL | 1.24▼ | -0.02 (-1.59%) | 1.285 | 1.24 | 28,545 |
| RFLR | 30.1608▲ | +0.0276 (+0.09%) | 30.21 | 30.12 | 9,254 |
| RFM | 14.33▼ | -0.08 (-0.56%) | 14.44 | 14.31 | 13,821 |
| RFMZ | 12.99▼ | -0.06 (-0.46%) | 13.05 | 12.94 | 173,406 |
| RFV | 138.23▲ | +1.268 (+0.93%) | 138.59 | 136.68 | 5,440 |
| RGA | 212.22▲ | +1.15 (+0.54%) | 213.97 | 210.42 | 339,986 |
| RGC | 28.10▼ | -0.57 (-1.99%) | 28.9999 | 27.73 | 77,238 |
| RGCO | 21.88▼ | -0.62 (-2.76%) | 22.70 | 21.88 | 11,802 |
| RGEF | 32.7431▼ | -0.1978 (-0.60%) | 32.7431 | 32.7299 | 456 |
| RGEN | 131.99▲ | +0.78 (+0.59%) | 133.95 | 129.05 | 675,203 |
| RGLO | 31.2706▼ | -0.1694 (-0.54%) | 31.44 | 31.1582 | 23,451 |
| RGNX | 9.47▼ | -0.02 (-0.21%) | 9.67 | 9.10 | 650,240 |
| RGP | 4.07▲ | +0.14 (+3.56%) | 4.12 | 3.87 | 338,594 |
| RGR | 42.08▼ | -0.13 (-0.31%) | 42.38 | 41.67 | 180,643 |
| RGS | 27.90▲ | +0.89 (+3.30%) | 28.00 | 26.00 | 48,260 |
| RGT | 14.76▲ | +0.162 (+1.11%) | 14.95 | 14.5801 | 20,640 |
| RGTX | 27.35▼ | -0.39 (-1.41%) | 27.935 | 24.9501 | 893,849 |
| RGYY | 10.2127▼ | -0.0223 (-0.22%) | 10.26 | 10.1246 | 5,657 |
| RHLD | 146.98▼ | -0.74 (-0.50%) | 150.22 | 143.63 | 140,289 |
| RHP | 104.33▲ | +0.79 (+0.76%) | 104.87 | 103.02 | 391,182 |
| RHRX | 20.4813▼ | -0.0033 (-0.02%) | 20.59 | 20.4813 | 202,970 |
| RHTX | 19.9066▼ | -0.0452 (-0.23%) | 20.07 | 19.9066 | 1,050 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 26.37▲ | +0.15 (+0.57%) | 26.43 | 25.06 | 45,080 |
| RIET | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.62 | 156,497 |
| RIFR | 28.4074▼ | -0.0688 (-0.24%) | 28.565 | 28.40 | 4,689 |
| RIGL | 32.49▲ | +0.06 (+0.19%) | 33.10 | 32.01 | 235,712 |
| RIGS | 22.9589▲ | +0.0199 (+0.09%) | 23.03 | 22.8616 | 5,063 |
| RILA | 11.4612▲ | +0.0114 (+0.10%) | 11.4612 | 11.4438 | 1,093 |
| RILY | 7.35▼ | -0.45 (-5.77%) | 7.90 | 7.34 | 717,116 |
| RIME | 1.04▼ | -0.04 (-3.70%) | 1.085 | 0.98 | 1,239,944 |
| RINF | 32.0399▼ | -0.0351 (-0.11%) | 32.10 | 32.0399 | 2,054 |
| RING | 85.77▼ | -1.00 (-1.15%) | 86.11 | 84.8633 | 298,747 |
| RINT | 31.2838▼ | -0.114 (-0.36%) | 31.35 | 31.20 | 8,948 |
| RIOX | 30.56▼ | -0.04 (-0.13%) | 31.97 | 28.94 | 159,445 |
| RISN | 30.21▲ | +0.1569 (+0.52%) | 30.21 | 30.035 | 2,797 |
| RISR | 36.21▲ | +0.01 (+0.03%) | 36.5305 | 36.12 | 151,891 |
| RITA | 20.9666▲ | +0.0611 (+0.29%) | 20.9666 | 20.79 | 1,181 |
| RITR | 0.484▲ | +0.0024 (+0.50%) | 0.5095 | 0.4701 | 37,432 |
| RIV | 11.60▲ | +0.01 (+0.09%) | 11.655 | 11.55 | 43,311 |
| RJDI | 28.51▲ | +0.02 (+0.07%) | 28.59 | 28.4401 | 37,250 |