Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 42.554▲ | +1.308 (+3.17%) | 42.554 | 41.30 | 2,300 |
| QDPL | 45.88▼ | -0.54 (-1.16%) | 46.0991 | 45.735 | 139,163 |
| QDTY | 36.361▼ | -0.999 (-2.67%) | 38.71 | 36.26 | 23,700 |
| QDVO | 29.25▼ | -0.52 (-1.75%) | 29.44 | 29.01 | 289,600 |
| QEFA | 100.04▲ | +0.0435 (+0.04%) | 100.04 | 99.62 | 13,935 |
| QEMM | 76.901▼ | -1.9765 (-2.51%) | 77.09 | 76.67 | 3,060 |
| QETA | 12.375▲ | +0.28 (+2.32%) | 19.99 | 12.00 | 1,068 |
| QEW | 29.14▼ | -0.45 (-1.52%) | 29.45 | 29.02 | 6,300 |
| QFF | 24.0769▼ | -0.4131 (-1.69%) | 24.1299 | 24.01 | 6,739 |
| QFLR | 35.13▼ | -0.65 (-1.82%) | 35.46 | 34.97 | 94,000 |
| QGRD | 28.747▼ | -0.723 (-2.45%) | 29.088 | 28.737 | 14,800 |
| QGRO | 116.36▼ | -1.26 (-1.07%) | 117.01 | 115.84 | 208,245 |
| QGRW | 66.22▼ | -1.96 (-2.87%) | 67.27 | 65.93 | 315,700 |
| QH | 3.02▼ | -0.53 (-14.93%) | 3.36 | 3.0001 | 17,356 |
| QIDX | 11.5825▼ | -0.0175 (-0.15%) | 11.5825 | 11.52 | 108 |
| QINT | 68.77▼ | -1.01 (-1.45%) | 69.04 | 68.52 | 312,238 |
| QIS | 11.391▼ | -0.019 (-0.17%) | 11.391 | 11.391 | 100 |
| QLDY | 37.875▼ | -1.188 (-3.04%) | 38.465 | 37.79 | 61,800 |
| QLTA | 45.85▲ | +0.40 (+0.88%) | 45.90 | 45.59 | 86,300 |
| QLTI | 27.975▲ | +0.24 (+0.87%) | 28.02 | 27.79 | 3,300 |
| QLTY | 43.80▼ | -0.25 (-0.57%) | 43.92 | 43.64 | 505,400 |
| QLV | 82.02▲ | +0.45 (+0.55%) | 82.02 | 81.46 | 6,300 |
| QLVD | 34.574▲ | +0.21 (+0.61%) | 34.574 | 34.46 | 600 |
| QLVE | 32.146▼ | -0.743 (-2.26%) | 32.146 | 32.146 | 100 |
| QLYS | 208.20▲ | +11.50 (+5.85%) | 210.10 | 197.06 | 1,177,650 |
| QMID | 30.2628▲ | +0.2059 (+0.69%) | 30.2628 | 30.2628 | 42 |
| QMLS | 3.41▼ | -0.31 (-8.33%) | 3.61 | 3.36 | 231,750 |
| QMOM | 70.811▼ | -2.456 (-3.35%) | 72.57 | 70.583 | 30,200 |
| QNBC | 45.90▲ | +0.03 (+0.07%) | 46.10 | 45.74 | 37,788 |
| QNDX | 23.87▼ | -0.70 (-2.85%) | 24.22 | 23.78 | 1,795,400 |
| QNRX | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.91 | 11,242 |
| QNST | 16.88▲ | +0.48 (+2.93%) | 17.15 | 16.41 | 523,300 |
| QNTM | 2.27▼ | -0.13 (-5.42%) | 2.43 | 2.25 | 150,061 |
| QNXT | 30.986▼ | -0.219 (-0.70%) | 31.10 | 30.875 | 6,200 |
| QOWZ | 38.0317▲ | +0.1611 (+0.43%) | 38.0317 | 37.77 | 350 |
| QPUX | 6.50▼ | -0.65 (-9.09%) | 6.99 | 6.365 | 365,900 |
| QPX | 46.9671▼ | -0.9629 (-2.01%) | 47.15 | 46.82 | 2,244 |
| QQA | 54.36▼ | -1.45 (-2.60%) | 55.38 | 54.16 | 183,500 |
| QQDN | 20.6197▲ | +1.0446 (+5.34%) | 20.6197 | 20.50 | 395 |
| QQEW | 155.02▼ | -3.35 (-2.12%) | 156.60 | 154.52 | 36,000 |
| QQH | 82.63▼ | -3.153 (-3.68%) | 84.11 | 82.38 | 23,400 |
| QQHG | 65.82▼ | -1.203 (-1.79%) | 65.82 | 65.82 | 400 |
| QQLV | 26.269▲ | +0.572 (+2.23%) | 26.269 | 26.115 | 1,300 |
| QQMG | 48.982▼ | -1.436 (-2.85%) | 49.63 | 48.85 | 24,000 |
| QQQA | 64.184▼ | -3.704 (-5.46%) | 66.27 | 63.94 | 13,200 |
| QQQD | 12.045▲ | +0.395 (+3.39%) | 12.09 | 11.885 | 165,700 |
| QQQE | 117.63▼ | -1.74 (-1.46%) | 118.54 | 117.10 | 219,600 |
| QQQG | 29.602▼ | -1.006 (-3.29%) | 30.204 | 29.51 | 16,400 |
| QQQH | 53.9141▼ | -1.0065 (-1.83%) | 54.52 | 53.8154 | 31,383 |
| QQQJ | 44.295▼ | -0.428 (-0.96%) | 44.418 | 43.94 | 120,300 |
| QQQP | 208.442▼ | -13.563 (-6.11%) | 214.01 | 208.442 | 1,100 |
| QQQS | 39.201▼ | -0.386 (-0.98%) | 39.52 | 39.067 | 3,500 |
| QQQT | 17.096▼ | -0.498 (-2.83%) | 17.44 | 17.06 | 46,100 |
| QQQU | 59.59▼ | -4.11 (-6.45%) | 61.89 | 59.075 | 49,600 |
| QQQX | 30.17▼ | -0.61 (-1.98%) | 30.65 | 30.04 | 115,364 |
| QQQY | 21.04▼ | -0.70 (-3.22%) | 21.35 | 20.96 | 227,500 |
| QQUP | 61.953▼ | -3.478 (-5.32%) | 63.58 | 61.93 | 4,000 |
| QQWZ | 26.223▼ | -0.804 (-2.97%) | 26.576 | 26.192 | 12,700 |
| QQXL | 51.54▼ | -3.978 (-7.17%) | 52.50 | 51.54 | 12,000 |
| QQXT | 100.16▲ | +0.32 (+0.32%) | 100.36 | 99.73 | 7,500 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 273 |
| QRHC | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 41,576 |
| QRMI | 14.895▼ | -0.115 (-0.77%) | 14.96 | 14.88 | 2,200 |
| QSEA | 10.725▼ | -0.015 (-0.14%) | 10.725 | 10.71 | 950 |
| QSIX | 41.289▼ | -1.1743 (-2.77%) | 41.59 | 41.289 | 800 |
| QSML | 34.2778▲ | +0.453 (+1.34%) | 34.2778 | 34.1978 | 538 |
| QSU | 3.02▲ | +0.18 (+6.34%) | 3.525 | 2.715 | 291,900 |
| QTEC | 299.41▼ | -11.07 (-3.57%) | 305.42 | 297.89 | 389,400 |
| QTI | 2.355▲ | +0.045 (+1.95%) | 2.44 | 2.25 | 30,375 |
| QTOP | 36.70▼ | -1.31 (-3.45%) | 37.355 | 36.54 | 215,000 |
| QTPI | 24.6751▼ | -0.0599 (-0.24%) | 24.76 | 24.5501 | 19,838 |
| QTR | 33.289▼ | -0.8143 (-2.39%) | 33.289 | 33.289 | 200 |
| QTRX | 2.84▲ | +0.05 (+1.79%) | 2.895 | 2.71 | 496,110 |
| QTUM | 135.54▼ | -6.25 (-4.41%) | 138.70 | 134.85 | 403,600 |
| QTWO | 69.34▲ | +2.93 (+4.41%) | 69.44 | 66.61 | 1,030,471 |
| QUAD | 9.74▲ | +0.34 (+3.62%) | 9.74 | 9.31 | 244,752 |
| QUCY | 1.02 | +0.00 (+0.00%) | 1.07 | 1.02 | 230,831 |
| QUIK | 8.82▼ | -0.745 (-7.79%) | 9.27 | 8.685 | 269,357 |
| QUIZ | 28.07▼ | -0.37 (-1.30%) | 28.19 | 28.01 | 11,252 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 77 |
| QUS | 197.45▲ | +0.4813 (+0.24%) | 197.45 | 196.0602 | 19,431 |
| QUSA | 16.65▼ | -0.51 (-2.97%) | 16.87 | 16.62 | 33,500 |
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| QVCG | 8.84▲ | +0.15 (+1.73%) | 8.93 | 8.2306 | 148,033 |
| QVML | 45.341▼ | -0.50 (-1.09%) | 45.50 | 45.21 | 13,300 |
| QVMM | 33.9265▼ | -0.2545 (-0.74%) | 33.9265 | 33.79 | 7,811 |
| QVMS | 32.62▲ | +0.2425 (+0.75%) | 32.62 | 32.62 | 100 |
| QVMT | 63.2092▼ | -1.0808 (-1.68%) | 63.48 | 62.955 | 2,966 |
| QVOL | 91.27▼ | -4.03 (-4.23%) | 93.37 | 90.94 | 23,900 |
| QWLD | 158.5535▼ | -0.0387 (-0.02%) | 158.5535 | 157.75 | 1,206 |
| QXL | 3.75▼ | -0.13 (-3.35%) | 4.285 | 3.70 | 10,293 |
| QXQ | 31.3401▼ | -0.9473 (-2.93%) | 31.59 | 31.3401 | 12,481 |
| QYLG | 29.27▼ | -0.68 (-2.27%) | 29.62 | 29.19 | 72,000 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RA | 11.65▼ | -0.01 (-0.09%) | 11.655 | 11.5153 | 268,273 |
| RAA | 30.01▼ | -0.259 (-0.86%) | 30.15 | 29.94 | 36,800 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.079 | 25.065 | 200 |
| RAAR | 51.6602▲ | +0.005 (+0.01%) | 52.47 | 51.6602 | 738 |
| RAAX | 39.60▼ | -0.78 (-1.93%) | 40.02 | 39.32 | 244,200 |
| RAAY | 103.39▲ | +0.03 (+0.03%) | 103.39 | 103.39 | 100 |