Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 54.3614▼ | -0.3925 (-0.72%) | 54.69 | 54.27 | 5,472 |
| PSCI | 171.8753▲ | +1.5381 (+0.90%) | 171.8753 | 169.82 | 1,559 |
| PSCM | 100.5759▲ | +0.796 (+0.80%) | 100.705 | 100.53 | 384 |
| PSCT | 78.2982▲ | +1.0219 (+1.32%) | 78.2982 | 77.0291 | 12,195 |
| PSCU | 64.5389▼ | -0.5327 (-0.82%) | 64.735 | 64.5389 | 279 |
| PSET | 79.4442▼ | -0.4693 (-0.59%) | 79.4442 | 79.37 | 560 |
| PSF | 19.27▼ | -0.02 (-0.10%) | 19.33 | 19.27 | 21,753 |
| PSFE | 6.71▼ | -0.08 (-1.18%) | 6.74 | 6.545 | 347,600 |
| PSHG | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.69 | 32,500 |
| PSI | 136.00▲ | +6.30 (+4.86%) | 136.16 | 131.65 | 635,595 |
| PSIG | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.795 | 20,462 |
| PSIL | 24.86▲ | +0.26 (+1.06%) | 24.89 | 24.45 | 20,600 |
| PSIX | 40.49▲ | +4.07 (+11.18%) | 40.76 | 36.23 | 446,031 |
| PSK | 29.3494▼ | -0.0306 (-0.10%) | 29.41 | 29.32 | 76,714 |
| PSL | 113.8742▼ | -0.3037 (-0.27%) | 114.02 | 113.64 | 948 |
| PSMT | 174.10▲ | +0.38 (+0.22%) | 175.35 | 172.82 | 118,956 |
| PSN | 47.58▲ | +1.23 (+2.65%) | 47.73 | 45.61 | 1,290,149 |
| PSNY | 9.21▲ | +0.52 (+5.98%) | 9.27 | 8.20 | 565,235 |
| PSNYW | 5.00▼ | -0.32 (-6.02%) | 5.09 | 4.91 | 25,117 |
| PSO | 15.98▼ | -0.15 (-0.93%) | 16.00 | 15.80 | 695,153 |
| PSP | 62.49▼ | -0.41 (-0.65%) | 63.138 | 62.12 | 33,993 |
| PSQA | 20.695▼ | -0.005 (-0.02%) | 20.71 | 20.66 | 15,030 |
| PSQH | 5.49▲ | +0.10 (+1.86%) | 5.7099 | 5.22 | 11,578 |
| PSQO | 20.845▲ | +0.02 (+0.10%) | 20.87 | 20.82 | 46,395 |
| PSR | 102.101▼ | -0.576 (-0.56%) | 102.96 | 102.1009 | 522 |
| PST | 23.8026▲ | +0.0292 (+0.12%) | 23.81 | 23.76 | 3,836 |
| PSTL | 23.69▼ | -0.16 (-0.67%) | 24.10 | 23.65 | 284,433 |
| PSTP | 37.55▼ | -0.0757 (-0.20%) | 37.61 | 37.539 | 2,933 |
| PSTR | 32.1291▼ | -0.1274 (-0.39%) | 32.18 | 32.03 | 9,984 |
| PSUS | 38.98▼ | -0.27 (-0.69%) | 39.40 | 38.96 | 185,411 |
| PSWD | 44.459▲ | +0.0937 (+0.21%) | 44.459 | 44.26 | 471 |
| PTA | 18.43▼ | -0.06 (-0.32%) | 18.5124 | 18.365 | 134,852 |
| PTBD | 18.93▼ | -0.0221 (-0.12%) | 18.945 | 18.921 | 10,119 |
| PTCT | 69.30▼ | -2.10 (-2.94%) | 71.405 | 69.26 | 673,537 |
| PTF | 100.16▲ | +4.99 (+5.24%) | 100.16 | 96.44 | 91,785 |
| PTGX | 145.72▼ | -3.08 (-2.07%) | 147.99 | 144.01 | 500,973 |
| PTH | 61.1284▼ | -0.2357 (-0.38%) | 61.34 | 60.74 | 18,038 |
| PTHS | 24.35▼ | -0.01 (-0.04%) | 24.79 | 24.01 | 18,795 |
| PTIN | 38.0176▲ | +0.0896 (+0.24%) | 38.06 | 37.76 | 3,540 |
| PTL | 280.8419▲ | +0.1506 (+0.05%) | 281.215 | 279.86 | 9,709 |
| PTLE | 7.395▼ | -0.455 (-5.80%) | 8.325 | 7.15 | 225,789 |
| PTN | 12.70▼ | -0.38 (-2.91%) | 13.48 | 12.49 | 257,490 |
| PTNQ | 86.6498▲ | +0.2134 (+0.25%) | 86.81 | 86.38 | 8,012 |
| PTOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,911 |
| PTRB | 40.71▲ | +0.015 (+0.04%) | 40.78 | 40.69 | 152,091 |
| PUBM | 16.50▼ | -0.46 (-2.71%) | 17.00 | 16.4161 | 345,744 |
| PUI | 44.3855▲ | +0.1539 (+0.35%) | 44.49 | 44.01 | 3,206 |
| PUL | 36.8104▲ | +0.9469 (+2.64%) | 36.8104 | 36.8104 | 436 |
| PULM | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.36 | 20,168 |
| PUR | 34.94▼ | -3.67 (-9.51%) | 36.80 | 30.51 | 293,243 |
| PUSA | 3.70▼ | -0.07 (-1.86%) | 3.84 | 3.63 | 617,741 |
| PUSH | 50.30▼ | -0.0695 (-0.14%) | 50.35 | 50.268 | 37,053 |
| PVH | 74.33▲ | +1.87 (+2.58%) | 75.25 | 72.79 | 1,285,104 |
| PVI | 24.812▼ | -0.028 (-0.11%) | 24.83 | 24.79 | 1,985 |
| PVLA | 157.24▲ | +1.77 (+1.14%) | 157.45 | 152.95 | 162,218 |
| PW | 7.53▲ | +0.17 (+2.31%) | 7.59 | 7.09 | 4,472 |
| PWB | 156.09▲ | +2.02 (+1.31%) | 156.15 | 154.78 | 125,563 |
| PWCM | 1.18▼ | -0.07 (-5.60%) | 1.22 | 1.12 | 160,250 |
| PWER | 46.2798▼ | -0.1918 (-0.41%) | 46.2798 | 46.2798 | 19 |
| PWP | 16.80▼ | -0.13 (-0.77%) | 16.96 | 16.54 | 820,248 |
| PWR | 624.41▲ | +4.35 (+0.70%) | 633.80 | 618.98 | 638,823 |
| PWRD | 107.52▲ | +1.91 (+1.81%) | 107.5797 | 105.93 | 63,653 |
| PWRL | 10.22▼ | -0.05 (-0.49%) | 10.6352 | 9.88 | 163,900 |
| PWV | 82.58▼ | -0.66 (-0.79%) | 82.73 | 82.41 | 179,164 |
| PWZ | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.38 | 832,548 |
| PXE | 41.68▼ | -0.38 (-0.90%) | 41.85 | 41.16 | 6,096 |
| PXED | 28.78▼ | -1.20 (-4.00%) | 30.04 | 28.28 | 107,449 |
| PXF | 80.44▲ | +0.16 (+0.20%) | 80.59 | 79.95 | 91,986 |
| PXH | 30.30▲ | +0.26 (+0.87%) | 30.35 | 30.10 | 168,969 |
| PXI | 64.9666▼ | -0.2548 (-0.39%) | 65.08 | 64.32 | 56,141 |
| PXJ | 47.39▼ | -0.09 (-0.19%) | 47.4499 | 46.975 | 24,174 |
| PXLW | 7.12▼ | -0.01 (-0.14%) | 7.22 | 6.91 | 40,300 |
| PXS | 6.22 | +0.00 (+0.00%) | 6.475 | 6.10 | 197,635 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| PYPD | 5.39▲ | +0.12 (+2.28%) | 5.44 | 5.21 | 73,097 |
| PYPG | 7.6451▼ | -0.5076 (-6.23%) | 7.97 | 7.5327 | 373,427 |
| PYPU | 33.4974▼ | -2.216 (-6.20%) | 33.75 | 33.13 | 1,923 |
| PYPY | 26.96▼ | -0.4645 (-1.69%) | 27.26 | 26.80 | 26,200 |
| PYZ | 125.1553▲ | +0.0315 (+0.03%) | 125.37 | 124.63 | 32,657 |
| PZG | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.39 | 174,681 |
| PZLV | 31.8725▼ | -0.0491 (-0.15%) | 31.94 | 31.8725 | 229 |
| PZT | 21.45▲ | +0.01 (+0.05%) | 21.5401 | 21.44 | 37,128 |
| QABA | 68.6234▲ | +0.5106 (+0.75%) | 68.73 | 67.57 | 26,294 |
| QADR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 53,450 |
| QAI | 36.55▲ | +0.08 (+0.22%) | 36.55 | 36.435 | 32,894 |
| QALT | 26.4919▲ | +0.0919 (+0.35%) | 26.50 | 26.41 | 12,582 |
| QARP | 68.2396▼ | -0.4946 (-0.72%) | 68.2396 | 68.2396 | 162 |
| QAT | 17.23▲ | +0.005 (+0.03%) | 17.26 | 17.20 | 4,000 |
| QB | 48.805▼ | -0.035 (-0.07%) | 48.87 | 48.80 | 1,025 |
| QBIG | 41.6255▼ | -0.5298 (-1.26%) | 42.1301 | 41.615 | 2,874 |
| QBUF | 30.7649▲ | +0.0247 (+0.08%) | 30.78 | 30.71 | 19,636 |
| QBY | 5.805▼ | -0.09 (-1.53%) | 5.82 | 5.7553 | 7,855 |
| QCLN | 49.4306▲ | +0.3013 (+0.61%) | 49.47 | 48.94 | 99,607 |
| QCLR | 27.81▲ | +0.244 (+0.89%) | 27.81 | 27.81 | 100 |
| QCLS | 1.79▼ | -0.09 (-4.79%) | 1.92 | 1.7661 | 352,039 |
| QCMD | 17.6343▼ | -0.0296 (-0.17%) | 17.78 | 17.49 | 7,376 |
| QCML | 15.81▲ | +0.0666 (+0.42%) | 16.18 | 15.4838 | 467,933 |
| QCMU | 19.6583▲ | +0.0652 (+0.33%) | 20.0791 | 19.27 | 71,029 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| QDEF | 91.4787▼ | -0.423 (-0.46%) | 91.6885 | 91.46 | 5,002 |