Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGP | 5.26 | +0.00 (+0.00%) | 5.30 | 5.12 | 229,004 |
| RGR | 32.58▲ | +0.32 (+0.99%) | 32.85 | 32.06 | 207,660 |
| RGS | 26.6447▼ | -0.7453 (-2.72%) | 27.42 | 26.2101 | 4,723 |
| RGT | 13.14▼ | -0.06 (-0.45%) | 13.22 | 12.99 | 39,400 |
| RHLD | 205.99▼ | -11.38 (-5.24%) | 216.63 | 198.14 | 55,000 |
| RHP | 96.97▼ | -0.50 (-0.51%) | 97.88 | 96.05 | 194,339 |
| RHRX | 18.5199▼ | -0.1017 (-0.55%) | 18.5199 | 18.5199 | 8 |
| RHTX | 18.9061▼ | -0.2696 (-1.41%) | 18.9061 | 18.9061 | 236 |
| RIBB | 10.37▼ | -0.001 (-0.01%) | 10.39 | 10.36 | 10,900 |
| RICK | 23.30▼ | -0.02 (-0.09%) | 23.63 | 22.89 | 119,500 |
| RIET | 9.28▼ | -0.01 (-0.11%) | 9.294 | 9.25 | 98,400 |
| RIFR | 25.885▲ | +0.075 (+0.29%) | 25.929 | 25.876 | 3,600 |
| RIGL | 43.08▼ | -0.93 (-2.11%) | 44.01 | 42.09 | 732,882 |
| RIGS | 23.1447▲ | +0.0847 (+0.37%) | 23.1511 | 23.05 | 3,870 |
| RILA | 11.707▼ | -0.07 (-0.59%) | 11.731 | 11.707 | 900 |
| RIME | 1.00▼ | -0.13 (-11.50%) | 1.0955 | 0.982 | 95,653 |
| RINF | 32.035▼ | -0.0248 (-0.08%) | 32.10 | 32.00 | 1,474 |
| RING | 73.47▼ | -5.15 (-6.55%) | 75.01 | 72.66 | 541,841 |
| RINT | 29.269▼ | -0.146 (-0.50%) | 29.32 | 29.20 | 9,800 |
| RIOX | 12.36▼ | -0.47 (-3.66%) | 13.20 | 12.06 | 198,700 |
| RISN | 29.405▼ | -0.245 (-0.83%) | 29.48 | 29.36 | 4,400 |
| RISR | 35.95▲ | +0.09 (+0.25%) | 36.00 | 35.56 | 55,561 |
| RITA | 19.584▲ | +0.0225 (+0.12%) | 19.72 | 19.47 | 2,600 |
| RITR | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.2538 | 70,611 |
| RIV | 11.75▼ | -0.0186 (-0.16%) | 11.79 | 11.695 | 93,646 |
| RJDI | 25.53▼ | -0.05 (-0.20%) | 25.67 | 25.53 | 24,299 |
| RJMG | 27.459▼ | -0.1152 (-0.42%) | 27.459 | 27.39 | 800 |
| RJMI | 25.62▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 30,732 |
| RJVI | 25.1433▲ | +0.0183 (+0.07%) | 25.15 | 25.14 | 4,851 |
| RKDA | 2.20▼ | -0.40 (-15.38%) | 2.7047 | 2.20 | 38,540 |
| RL | 356.89▼ | -1.22 (-0.34%) | 357.82 | 353.99 | 482,000 |
| RLGT | 6.45▼ | -0.07 (-1.07%) | 6.545 | 6.31 | 185,723 |
| RLI | 64.88▲ | +0.17 (+0.26%) | 65.12 | 64.32 | 480,600 |
| RLTY | 14.72▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 125,300 |
| RLY | 31.53▼ | -0.92 (-2.84%) | 31.62 | 31.5101 | 61,006 |
| RLYB | 0.704▲ | +0.0164 (+2.39%) | 0.705 | 0.6571 | 178,507 |
| RM | 39.36▼ | -0.76 (-1.89%) | 40.41 | 39.00 | 26,709 |
| RMAX | 7.59▼ | -0.03 (-0.39%) | 7.68 | 7.53 | 126,171 |
| RMBI | 14.16▲ | +0.03 (+0.21%) | 14.2795 | 14.14 | 5,122 |
| RMCA | 24.285▲ | +0.035 (+0.14%) | 24.285 | 24.285 | 37 |
| RMCF | 1.87▼ | -0.07 (-3.61%) | 1.9499 | 1.85 | 48,948 |
| RMCO | 2.93▲ | +0.04 (+1.38%) | 2.95 | 2.7401 | 33,674 |
| RMD | 242.85▼ | -1.91 (-0.78%) | 245.52 | 242.205 | 479,568 |
| RMI | 14.25▼ | -0.07 (-0.49%) | 14.35 | 14.235 | 67,473 |
| RMM | 13.60▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 269,700 |
| RMMZ | 14.39▼ | -0.14 (-0.96%) | 14.60 | 14.32 | 107,100 |
| RMNI | 3.86▼ | -0.08 (-2.03%) | 3.905 | 3.83 | 280,384 |
| RMNY | 24.5846▲ | +0.0596 (+0.24%) | 24.65 | 24.5714 | 24,858 |
| RMOP | 25.133▲ | +0.043 (+0.17%) | 25.16 | 25.1016 | 57,861 |
| RMR | 14.95▼ | -0.15 (-0.99%) | 15.082 | 14.935 | 212,226 |
| RMSG | 1.40▼ | -0.02 (-1.41%) | 1.484 | 1.345 | 21,000 |
| RMT | 10.54▼ | -0.06 (-0.57%) | 10.68 | 10.54 | 86,400 |
| RMTI | 0.8089▼ | -0.0557 (-6.44%) | 0.8879 | 0.804 | 259,902 |
| RNAC | 6.47▼ | -0.21 (-3.14%) | 6.743 | 6.43 | 91,672 |
| RNAZ | 6.44▼ | -0.52 (-7.47%) | 6.95 | 6.0829 | 21,606 |
| RND | 30.6297▼ | -0.1169 (-0.38%) | 30.63 | 30.53 | 2,497 |
| RNEM | 55.278▼ | -0.3492 (-0.63%) | 55.33 | 55.17 | 1,200 |
| RNG | 29.55▼ | -0.01 (-0.03%) | 29.82 | 29.00 | 548,553 |
| RNGR | 14.11▲ | +0.26 (+1.88%) | 14.11 | 13.78 | 113,600 |
| RNIN | 27.876▼ | -0.06 (-0.21%) | 27.93 | 27.85 | 7,100 |
| RNP | 19.75▼ | -0.02 (-0.10%) | 19.89 | 19.67 | 303,600 |
| RNR | 283.84▲ | +2.44 (+0.87%) | 284.9999 | 281.45 | 178,481 |
| RNRG | 33.42▼ | -0.13 (-0.39%) | 33.45 | 33.34 | 5,834 |
| RNST | 35.87▼ | -0.29 (-0.80%) | 36.27 | 35.83 | 331,275 |
| RNTX | 1.14▼ | -0.10 (-8.06%) | 1.245 | 1.13 | 315,100 |
| RNTY | 49.345▲ | +0.194 (+0.39%) | 49.43 | 49.00 | 1,100 |
| RNWZ | 27.6387▲ | +0.1277 (+0.46%) | 27.6387 | 27.60 | 1,020 |
| RNXT | 0.815▼ | -0.04 (-4.68%) | 0.862 | 0.79 | 386,100 |
| ROAD | 111.60▼ | -1.47 (-1.30%) | 113.02 | 110.68 | 282,175 |
| ROAM | 29.0138▼ | -0.152 (-0.52%) | 29.0283 | 28.91 | 3,614 |
| ROBO | 69.87▼ | -0.03 (-0.04%) | 70.20 | 69.55 | 67,400 |
| ROBT | 52.535▼ | -0.145 (-0.28%) | 52.94 | 52.361 | 86,200 |
| ROCK | 50.28▼ | -0.56 (-1.10%) | 51.03 | 49.905 | 202,619 |
| RODM | 37.07▼ | -0.12 (-0.32%) | 37.19 | 37.045 | 46,748 |
| ROE | 35.70▼ | -0.203 (-0.57%) | 35.85 | 35.66 | 9,300 |
| ROG | 93.83▼ | -0.43 (-0.46%) | 93.893 | 92.435 | 62,191 |
| ROK | 396.48▼ | -3.31 (-0.83%) | 399.9999 | 395.69 | 438,464 |
| ROKT | 85.5989▼ | -0.0111 (-0.01%) | 85.95 | 85.29 | 7,033 |
| ROLR | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.30 | 68,888 |
| ROM | 97.08▼ | -0.78 (-0.80%) | 97.5304 | 96.2275 | 19,869 |
| ROMA | 1.82▼ | -0.17 (-8.54%) | 2.25 | 1.80 | 23,300 |
| ROOT | 74.00▲ | +0.76 (+1.04%) | 74.17 | 71.91 | 212,947 |
| ROPE | 27.198▼ | -0.016 (-0.06%) | 27.22 | 27.19 | 1,600 |
| ROSC | 47.6363▼ | -0.2037 (-0.43%) | 47.74 | 47.635 | 886 |
| ROUS | 58.43▼ | -0.23 (-0.39%) | 58.50 | 58.3301 | 14,576 |
| RPAR | 21.70▼ | -0.133 (-0.61%) | 21.70 | 21.605 | 8,395 |
| RPG | 47.39▼ | -0.29 (-0.61%) | 47.58 | 47.23 | 69,806 |
| RPID | 2.90▼ | -0.08 (-2.68%) | 2.97 | 2.81 | 156,443 |
| RPT | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.64 | 95,900 |
| RPV | 103.89▼ | -0.04 (-0.04%) | 104.02 | 103.62 | 126,926 |
| RQI | 11.51▼ | -0.14 (-1.20%) | 11.60 | 11.48 | 757,385 |
| RRBI | 72.83▼ | -0.58 (-0.79%) | 73.995 | 72.0198 | 15,773 |
| RRGB | 4.13▼ | -0.18 (-4.18%) | 4.31 | 4.065 | 215,973 |
| RRR | 62.76▲ | +0.02 (+0.03%) | 62.93 | 61.73 | 395,486 |
| RRX | 143.54▼ | -1.70 (-1.17%) | 144.9955 | 142.93 | 434,209 |
| RS | 292.87▼ | -3.84 (-1.29%) | 295.565 | 292.1399 | 216,203 |
| RSDE | 21.96▲ | +0.056 (+0.26%) | 21.97 | 21.874 | 10,800 |
| RSF | 14.3485▼ | -0.0515 (-0.36%) | 14.41 | 14.33 | 22,856 |
| RSHO | 45.10▼ | -0.31 (-0.68%) | 45.32 | 44.98 | 8,400 |
| RSJN | 34.5247▼ | -0.0253 (-0.07%) | 34.58 | 34.46 | 4,197 |