Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.0216▼ | -0.0184 (-0.05%) | 36.20 | 35.91 | 32,030 |
| RITA | 19.486▼ | -0.0755 (-0.39%) | 19.51 | 19.486 | 900 |
| RITR | 5.58▲ | +0.07 (+1.27%) | 5.71 | 5.30 | 1,167,200 |
| RIV | 12.04▼ | -0.14 (-1.15%) | 12.21 | 12.04 | 144,800 |
| RJF | 170.07▲ | +1.00 (+0.59%) | 171.80 | 168.45 | 1,017,382 |
| RJMG | 25.982▲ | +0.0636 (+0.25%) | 25.99 | 25.982 | 495 |
| RKDA | 3.505▲ | +0.08 (+2.34%) | 3.5702 | 3.43 | 5,563 |
| RKLX | 87.15▲ | +2.56 (+3.03%) | 89.00 | 81.59 | 524,600 |
| RL | 306.12▼ | -8.54 (-2.71%) | 318.24 | 301.77 | 921,000 |
| RLGT | 5.97▼ | -0.18 (-2.93%) | 6.16 | 5.96 | 328,899 |
| RLI | 65.41▲ | +0.16 (+0.25%) | 66.28 | 65.34 | 427,200 |
| RLTY | 15.52▼ | -0.01 (-0.06%) | 15.84 | 15.47 | 77,500 |
| RLY | 30.70▼ | -0.16 (-0.52%) | 30.91 | 30.5838 | 76,821 |
| RLYB | 0.5685▼ | -0.0313 (-5.22%) | 0.60 | 0.5677 | 178,535 |
| RM | 43.86▼ | -0.24 (-0.54%) | 44.8071 | 43.565 | 49,603 |
| RMAX | 9.90▲ | +0.09 (+0.92%) | 10.32 | 9.76 | 352,797 |
| RMBI | 14.42▼ | -0.18 (-1.23%) | 14.665 | 14.005 | 12,443 |
| RMCA | 24.282▲ | +0.0171 (+0.07%) | 24.282 | 24.25 | 100 |
| RMCF | 1.72▼ | -0.11 (-6.01%) | 2.00 | 1.64 | 460,901 |
| RMCO | 1.97 | +0.00 (+0.00%) | 2.007 | 1.92 | 25,056 |
| RMD | 271.71▼ | -0.89 (-0.33%) | 275.7525 | 270.025 | 831,549 |
| RMI | 14.46▼ | -0.05 (-0.34%) | 14.5475 | 14.42 | 43,135 |
| RMM | 13.92▼ | -0.05 (-0.36%) | 14.00 | 13.865 | 121,000 |
| RMMZ | 14.94▼ | -0.08 (-0.53%) | 15.05 | 14.90 | 19,200 |
| RMNI | 4.51▲ | +0.02 (+0.45%) | 4.69 | 4.475 | 314,706 |
| RMNY | 24.535▲ | +0.03 (+0.12%) | 24.61 | 24.51 | 7,600 |
| RMOP | 25.018▲ | +0.0698 (+0.28%) | 25.14 | 24.977 | 76,900 |
| RMR | 16.93▼ | -0.35 (-2.03%) | 17.445 | 16.89 | 91,974 |
| RMSG | 2.86▼ | -0.01 (-0.35%) | 2.86 | 2.663 | 10,900 |
| RMT | 10.27▲ | +0.04 (+0.39%) | 10.39 | 10.23 | 91,200 |
| RNAC | 9.15▼ | -0.45 (-4.69%) | 10.00 | 9.12 | 93,341 |
| RNAZ | 11.36▼ | -0.31 (-2.66%) | 11.76 | 11.15 | 8,091 |
| RND | 29.241▼ | -0.1494 (-0.51%) | 29.39 | 29.241 | 300 |
| RNEM | 55.862▲ | +0.122 (+0.22%) | 56.17 | 55.862 | 1,300 |
| RNGR | 14.14▼ | -0.28 (-1.94%) | 14.663 | 14.06 | 238,700 |
| RNIN | 27.373▼ | -0.0094 (-0.03%) | 27.61 | 27.373 | 600 |
| RNP | 22.39▲ | +0.13 (+0.58%) | 22.55 | 22.30 | 110,300 |
| RNR | 240.96▲ | +3.95 (+1.67%) | 241.97 | 237.18 | 329,900 |
| RNRG | 31.1549▼ | -0.0438 (-0.14%) | 31.38 | 31.12 | 2,218 |
| RNST | 37.74▲ | +0.24 (+0.64%) | 38.72 | 37.60 | 486,700 |
| RNTX | 1.15 | +0.00 (+0.00%) | 1.1897 | 1.08 | 299,828 |
| RNTY | 50.342▲ | +0.0047 (+0.01%) | 50.50 | 50.342 | 1,200 |
| RNW | 7.73▲ | +0.04 (+0.52%) | 7.755 | 7.64 | 610,178 |
| RNWZ | 24.982▼ | -0.0244 (-0.10%) | 25.05 | 24.39 | 3,500 |
| RNXT | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 471,832 |
| ROAD | 126.03▲ | +1.12 (+0.90%) | 130.015 | 124.76 | 394,630 |
| ROAM | 28.1865▲ | +0.0895 (+0.32%) | 28.21 | 28.169 | 1,190 |
| ROBO | 65.06▼ | -0.44 (-0.67%) | 65.67 | 64.37 | 58,700 |
| ROBT | 52.0053▲ | +0.1103 (+0.21%) | 52.40 | 51.33 | 56,050 |
| ROCK | 58.99▼ | -0.86 (-1.44%) | 61.19 | 58.645 | 168,587 |
| RODM | 35.74▼ | -0.08 (-0.22%) | 35.90 | 35.6332 | 40,023 |
| ROE | 34.0247▲ | +0.0648 (+0.19%) | 34.1833 | 33.9015 | 21,971 |
| ROG | 81.84▼ | -0.27 (-0.33%) | 82.96 | 80.45 | 216,500 |
| ROK | 344.66▲ | +2.40 (+0.70%) | 348.02 | 340.21 | 892,100 |
| ROKT | 73.23▲ | +0.1362 (+0.19%) | 73.70 | 73.16 | 1,500 |
| ROLR | 3.09▼ | -0.05 (-1.59%) | 3.09 | 3.06 | 7,000 |
| ROM | 85.96▼ | -0.57 (-0.66%) | 86.34 | 84.5542 | 38,796 |
| ROMA | 3.15▼ | -0.16 (-4.83%) | 3.32 | 3.15 | 69,038 |
| ROOT | 95.29▼ | -3.30 (-3.35%) | 98.87 | 95.00 | 388,508 |
| ROP | 509.65▲ | +7.21 (+1.43%) | 517.44 | 503.74 | 940,796 |
| ROPE | 26.2188▲ | +0.1288 (+0.49%) | 26.2188 | 26.2188 | 4 |
| RORO | 16.22▼ | -0.1106 (-0.68%) | 16.3844 | 16.22 | 896 |
| ROSC | 45.6335▼ | -0.0481 (-0.11%) | 46.15 | 45.6335 | 582 |
| ROUS | 56.735▲ | +0.185 (+0.33%) | 56.9364 | 56.69 | 9,706 |
| RPAR | 21.12▼ | -0.05 (-0.24%) | 21.2701 | 21.12 | 25,680 |
| RPAY | 5.65▼ | -0.06 (-1.05%) | 5.77 | 5.51 | 1,471,280 |
| RPD | 19.50▼ | -0.13 (-0.66%) | 20.10 | 19.23 | 1,235,587 |
| RPG | 47.44▼ | -0.11 (-0.23%) | 47.76 | 46.99 | 207,425 |
| RPID | 3.05▲ | +0.01 (+0.33%) | 3.1835 | 2.9274 | 68,718 |
| RPM | 122.98▼ | -2.41 (-1.92%) | 127.14 | 122.58 | 822,650 |
| RPT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.609 | 149,221 |
| RPTX | 1.74 | +0.00 (+0.00%) | 1.78 | 1.71 | 80,459 |
| RPV | 98.47▲ | +0.20 (+0.20%) | 99.64 | 97.93 | 69,251 |
| RQI | 12.48▲ | +0.03 (+0.24%) | 12.63 | 12.41 | 346,400 |
| RRBI | 65.34▲ | +0.77 (+1.19%) | 66.18 | 64.48 | 36,405 |
| RRGB | 6.80▼ | -0.01 (-0.15%) | 7.01 | 6.69 | 241,633 |
| RRR | 60.63▲ | +0.92 (+1.54%) | 61.29 | 59.79 | 430,936 |
| RRX | 140.33▼ | -0.95 (-0.67%) | 145.99 | 139.10 | 771,257 |
| RS | 288.58▼ | -1.79 (-0.62%) | 297.14 | 287.42 | 288,700 |
| RSDE | 21.4105▲ | +0.0583 (+0.27%) | 21.4105 | 21.4105 | 0 |
| RSF | 14.68▼ | -0.025 (-0.17%) | 14.71 | 14.68 | 19,600 |
| RSHO | 42.29▼ | -0.2818 (-0.66%) | 42.72 | 42.0709 | 7,690 |
| RSJN | 33.596▲ | +0.02 (+0.06%) | 33.618 | 33.596 | 1,600 |
| RSKD | 4.58▲ | +0.10 (+2.23%) | 4.685 | 4.525 | 868,013 |
| RSMC | 26.07▼ | -0.07 (-0.27%) | 26.27 | 26.049 | 11,500 |
| RSMR | 21.431▲ | +0.036 (+0.17%) | 21.48 | 21.431 | 400 |
| RSMV | 26.52▼ | -0.0102 (-0.04%) | 26.55 | 26.37 | 8,250 |
| RSPA | 50.94▲ | +0.16 (+0.32%) | 51.14 | 50.63 | 48,000 |
| RSPC | 40.7182▲ | +0.1988 (+0.49%) | 40.7182 | 40.6707 | 1,782 |
| RSPD | 58.28▼ | -0.17 (-0.29%) | 58.81 | 58.22 | 15,011 |
| RSPE | 28.70▲ | +0.0627 (+0.22%) | 28.817 | 28.67 | 3,000 |
| RSPF | 77.8327▲ | +0.5889 (+0.76%) | 78.32 | 77.12 | 4,383 |
| RSPG | 78.78▲ | +0.03 (+0.04%) | 79.48 | 78.35 | 33,822 |
| RSPH | 28.98▲ | +0.04 (+0.14%) | 29.31 | 28.90 | 50,803 |
| RSPM | 33.2255▼ | -0.0155 (-0.05%) | 33.885 | 33.1736 | 7,916 |
| RSPN | 55.5858▼ | -0.1842 (-0.33%) | 56.3301 | 55.35 | 31,997 |
| RSPR | 35.47▼ | -0.0725 (-0.20%) | 35.87 | 35.47 | 4,575 |
| RSPS | 29.753▼ | -0.017 (-0.06%) | 30.0394 | 29.7311 | 28,478 |
| RSPT | 43.18▲ | +0.12 (+0.28%) | 43.47 | 42.75 | 314,961 |
| RSPU | 73.98▲ | +0.24 (+0.33%) | 74.4799 | 73.88 | 42,554 |