Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAZ | 9.20▲ | +0.54 (+6.24%) | 9.41 | 8.75 | 34,057 |
| RND | 28.86▲ | +0.14 (+0.49%) | 29.02 | 28.86 | 5,773 |
| RNEM | 58.122▲ | +0.119 (+0.21%) | 58.122 | 58.122 | 100 |
| RNGR | 16.57▲ | +0.22 (+1.35%) | 16.95 | 16.33 | 78,099 |
| RNGT | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100 |
| RNIN | 28.7892▲ | +0.2222 (+0.78%) | 28.90 | 28.72 | 1,050 |
| RNP | 21.34▼ | -0.32 (-1.48%) | 21.74 | 21.34 | 95,433 |
| RNR | 303.92▼ | -3.21 (-1.05%) | 312.67 | 301.00 | 324,700 |
| RNRG | 37.315▼ | -0.1468 (-0.39%) | 37.68 | 37.285 | 4,018 |
| RNST | 40.19▼ | -0.46 (-1.13%) | 41.25 | 39.41 | 708,972 |
| RNTX | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 84,415 |
| RNTY | 51.5575▼ | -0.2425 (-0.47%) | 51.71 | 51.5575 | 1,135 |
| RNW | 5.43▼ | -0.08 (-1.45%) | 5.535 | 5.4237 | 721,786 |
| RNWZ | 30.86▼ | -0.0583 (-0.19%) | 30.86 | 30.86 | 700 |
| RNXT | 0.9992▲ | +0.0192 (+1.96%) | 1.0299 | 0.9946 | 116,261 |
| ROAD | 130.48▼ | -4.69 (-3.47%) | 137.26 | 129.14 | 688,746 |
| ROAM | 32.56▲ | +0.1079 (+0.33%) | 33.14 | 32.4658 | 58,074 |
| ROBO | 77.58▲ | +0.44 (+0.57%) | 78.13 | 77.0908 | 136,950 |
| ROBT | 50.7119▲ | +0.3912 (+0.78%) | 51.14 | 50.20 | 97,132 |
| ROCK | 52.89▼ | -0.46 (-0.86%) | 54.75 | 52.89 | 158,392 |
| RODM | 40.459▼ | -0.0511 (-0.13%) | 40.655 | 40.3601 | 92,896 |
| ROE | 37.6927▲ | +0.1619 (+0.43%) | 37.89 | 37.56 | 14,878 |
| ROG | 107.20▲ | +4.07 (+3.95%) | 111.18 | 102.15 | 299,000 |
| ROKT | 101.78▲ | +1.99 (+1.99%) | 102.62 | 100.59 | 11,279 |
| ROM | 89.11▲ | +1.79 (+2.05%) | 90.61 | 87.216 | 42,911 |
| ROMA | 2.13▲ | +0.05 (+2.40%) | 2.21 | 1.90 | 48,698 |
| RONB | 23.93▲ | +0.45 (+1.92%) | 24.02 | 23.594 | 369,700 |
| ROOT | 63.21▲ | +1.54 (+2.50%) | 63.30 | 60.80 | 259,168 |
| ROPE | 29.4323▲ | +0.1483 (+0.51%) | 29.4323 | 29.36 | 1,241 |
| ROSC | 50.8769▲ | +0.0499 (+0.10%) | 51.17 | 50.80 | 1,363 |
| ROUS | 61.34▲ | +0.36 (+0.59%) | 61.5696 | 61.1195 | 19,635 |
| RPAR | 23.167▲ | +0.117 (+0.51%) | 23.23 | 23.167 | 12,905 |
| RPAY | 3.16▲ | +0.11 (+3.61%) | 3.20 | 3.01 | 1,037,808 |
| RPG | 49.69▲ | +0.36 (+0.73%) | 50.11 | 49.31 | 98,506 |
| RPID | 4.17▲ | +0.23 (+5.84%) | 4.20 | 3.95 | 103,066 |
| RPT | 14.81▲ | +0.11 (+0.75%) | 15.035 | 14.535 | 34,100 |
| RPV | 113.31▲ | +0.88 (+0.78%) | 113.545 | 112.305 | 145,269 |
| RQI | 13.11▼ | -0.22 (-1.65%) | 13.33 | 13.10 | 587,248 |
| RRBI | 87.98▼ | -2.74 (-3.02%) | 91.30 | 87.87 | 31,648 |
| RRGB | 3.61▲ | +0.29 (+8.73%) | 3.65 | 3.30 | 169,537 |
| RRR | 65.58▲ | +2.40 (+3.80%) | 65.62 | 63.18 | 596,904 |
| RS | 336.44▼ | -3.86 (-1.13%) | 346.26 | 333.86 | 586,342 |
| RSDE | 22.6349▲ | +0.0869 (+0.39%) | 22.67 | 22.625 | 8,127 |
| RSF | 14.38▼ | -0.02 (-0.14%) | 14.44 | 14.35 | 5,608 |
| RSHO | 54.61▼ | -0.28 (-0.51%) | 55.35 | 54.365 | 79,084 |
| RSJN | 35.3847▲ | +0.1017 (+0.29%) | 35.3847 | 35.3847 | 0 |
| RSKD | 4.53▲ | +0.10 (+2.26%) | 4.56 | 4.41 | 410,435 |
| RSMC | 26.7025▲ | +0.0545 (+0.20%) | 26.91 | 26.63 | 5,109 |
| RSMR | 22.5489▲ | +0.0489 (+0.22%) | 22.5489 | 22.5489 | 0 |
| RSMV | 27.579▲ | +0.2267 (+0.83%) | 27.60 | 27.579 | 889 |
| RSPA | 52.99▲ | +0.01 (+0.02%) | 53.13 | 52.74 | 142,687 |
| RSPC | 37.9828▲ | +0.2828 (+0.75%) | 38.06 | 37.76 | 2,550 |
| RSPD | 59.615▲ | +0.535 (+0.91%) | 59.9327 | 59.03 | 82,564 |
| RSPE | 31.537▲ | +0.147 (+0.47%) | 31.62 | 31.43 | 13,764 |
| RSPF | 76.05▲ | +0.76 (+1.01%) | 76.14 | 75.60 | 30,812 |
| RSPG | 96.65▲ | +1.67 (+1.76%) | 96.6996 | 95.8715 | 74,009 |
| RSPH | 32.86▲ | +0.36 (+1.11%) | 32.9161 | 32.455 | 136,502 |
| RSPM | 40.46▲ | +0.23 (+0.57%) | 40.6498 | 40.3712 | 19,660 |
| RSPN | 63.16▲ | +0.16 (+0.25%) | 63.37 | 62.9011 | 1,157,089 |
| RSPR | 35.487▼ | -0.31 (-0.87%) | 35.83 | 35.487 | 10,602 |
| RSPS | 32.69▲ | +0.13 (+0.40%) | 32.79 | 32.35 | 135,283 |
| RSPT | 47.12▲ | +0.49 (+1.05%) | 47.5198 | 46.505 | 249,641 |
| RSPU | 80.85▼ | -1.37 (-1.67%) | 82.26 | 80.785 | 42,616 |
| RSSE | 22.1547▲ | +0.0657 (+0.30%) | 22.17 | 22.12 | 3,536 |
| RSSL | 103.4713▲ | +0.3233 (+0.31%) | 104.40 | 103.4713 | 2,048 |
| RSSS | 2.39▼ | -0.12 (-4.78%) | 2.525 | 2.38 | 688,794 |
| RSVR | 7.72▲ | +0.01 (+0.13%) | 7.78 | 7.68 | 29,963 |
| RTAC | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.48 | 67,968 |
| RTH | 262.4033▲ | +0.3733 (+0.14%) | 263.82 | 261.439 | 3,562 |
| RTXG | 27.7375▲ | +0.4505 (+1.65%) | 27.74 | 27.14 | 8,610 |
| RTYY | 16.435▲ | +0.631 (+3.99%) | 16.48 | 16.14 | 23,600 |
| RUBI | 2.24▼ | -0.10 (-4.27%) | 2.43 | 2.225 | 91,700 |
| RUNN | 34.1084▲ | +0.3376 (+1.00%) | 34.1488 | 33.875 | 90,430 |
| RUSC | 34.0022▲ | +0.1372 (+0.41%) | 34.33 | 33.92 | 1,953 |
| RUSHA | 72.01▲ | +2.00 (+2.86%) | 73.62 | 70.01 | 985,500 |
| RUSHB | 64.84▲ | +1.72 (+2.72%) | 65.89 | 62.82 | 68,706 |
| RVER | 29.41▲ | +0.70 (+2.44%) | 29.41 | 28.8793 | 8,629 |
| RVLV | 24.92▲ | +0.29 (+1.18%) | 25.07 | 24.53 | 1,685,135 |
| RVNL | 35.38▼ | -0.407 (-1.14%) | 38.25 | 34.33 | 38,851 |
| RVNU | 24.85▼ | -0.0493 (-0.20%) | 24.91 | 24.82 | 8,882 |
| RVP | 0.68▼ | -0.032 (-4.49%) | 0.72 | 0.68 | 56,911 |
| RVSB | 5.33▼ | -0.01 (-0.19%) | 5.44 | 5.265 | 49,605 |
| RVT | 18.60▲ | +0.13 (+0.70%) | 18.73 | 18.49 | 478,638 |
| RVYL | 5.84▲ | +0.02 (+0.34%) | 6.25 | 5.68 | 14,414 |
| RW | 25.0582▲ | +0.1772 (+0.71%) | 25.0582 | 25.05 | 306 |
| RWAY | 8.45▼ | -0.01 (-0.12%) | 8.5265 | 8.41 | 376,430 |
| RWEM | 32.70▲ | +0.6559 (+2.05%) | 32.95 | 31.80 | 9,800 |
| RWJ | 53.82▲ | +0.52 (+0.98%) | 54.195 | 53.32 | 125,750 |
| RWK | 137.33▲ | +0.44 (+0.32%) | 138.20 | 136.72 | 19,844 |
| RWL | 120.65▲ | +0.40 (+0.33%) | 120.955 | 120.27 | 746,543 |
| RWLC | 33.26▲ | +0.1255 (+0.38%) | 33.37 | 33.25 | 6,500 |
| RWO | 48.97▼ | -0.65 (-1.31%) | 49.56 | 48.93 | 81,476 |
| RWR | 106.47▼ | -1.54 (-1.43%) | 107.66 | 106.40 | 199,225 |
| RWX | 29.95▼ | -0.26 (-0.86%) | 30.1188 | 29.83 | 21,603 |
| RXD | 8.8025▼ | -0.0175 (-0.20%) | 8.8825 | 8.8025 | 1,036 |
| RXI | 205.74▲ | +0.82 (+0.40%) | 205.93 | 205.21 | 2,378 |
| RXL | 53.23▲ | +0.184 (+0.35%) | 53.23 | 52.54 | 8,648 |
| RYAM | 8.01▲ | +0.10 (+1.26%) | 8.11 | 7.88 | 449,414 |
| RYDE | 0.28▲ | +0.02 (+7.69%) | 0.3019 | 0.2467 | 507,182 |
| RYET | 0.9999▲ | +0.0059 (+0.59%) | 1.00 | 0.9997 | 2,425 |