| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▼ | 46.27▲ | 46.33▼ | 45.70▲ | 45.67▲ |
| MA10 | 46.26▲ | 46.11▲ | 46.02▲ | 45.65▲ | N/A |
| MA20 | 46.00▲ | 45.79▲ | 45.77▲ | 45.48▲ | N/A |
| MA50 | 45.69▲ | 45.64▲ | 45.66▲ | N/A | N/A |
| MA100 | 45.61▲ | 45.66▲ | 45.60▲ | N/A | N/A |
| MA200 | 45.65▲ | 45.46▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.076▲ | 0.087▲ | N/A | N/A |
| RSI | 61.526▲ | 64.857▲ | 63.657▲ | 64.654▲ | N/A |
| STOCH | 56.521 | 87.133▲ | 88.600▲ | 54.907 | N/A |
| WILL %R | -22.297▲ | -14.163▲ | -14.163▲ | -21.875▲ | N/A |
| CCI | 26.363 | 63.186 | 71.287 | 245.983▲ | N/A |
|
Wednesday, September 09, 2026 06:58 AM
QNB ( ) has provided an update. On September 8, 2026, QNB Corp. announced it had executed a strategic repositioning of its available-for-sale securities portfolio, selling $254.4 ...
|
|
Tuesday, September 08, 2026 05:00 AM
Quakertown, PA, Sept. 08, 2026 (GLOBE NEWSWIRE)-- QNB Corp. (NASDAQ: QNBC) (the "Company"), parent company of QNB Bank (the "Bank"), today announced the execution of a strategic repositioning of a ...
|
|
Wednesday, August 26, 2026 06:17 AM
QNB Corp (NASDAQ: QNBC) declared a quarterly dividend of $0.39 per share, or $1.56 annualized. The dividend will be payable on September 25, 2026, to stockholders of record on September 11, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 46.31 | 46.60 | 46.08 | 46.25 | 34,428 |
| 08/10/26 | 45.41 | 46.50 | 45.23 | 46.15 | 49,571 |
| 07/10/26 | 45.50 | 45.60 | 45.30 | 45.41 | 23,138 |
| 06/10/26 | 45.39 | 45.59 | 45.10 | 45.56 | 15,235 |
| 05/10/26 | 45.69 | 45.70 | 45.00 | 45.11 | 45,899 |
| 02/10/26 | 45.65 | 45.70 | 45.55 | 45.61 | 7,232 |
| 01/10/26 | 45.69 | 45.70 | 45.12 | 45.44 | 14,299 |
| 30/09/26 | 45.79 | 45.80 | 45.61 | 45.61 | 17,567 |
| 29/09/26 | 45.60 | 45.90 | 45.60 | 45.69 | 31,357 |
| 28/09/26 | 45.89 | 45.89 | 45.59 | 45.64 | 23,796 |
|
|
||||
|
|
||||
|
|