Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| DHIL | 151.49▲ | +0.51 (+0.34%) | 152.79 | 149.20 | 8,322 |
| DHF | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 320,000 |
| DHC | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.40 | 460,596 |
| DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DH | 6.99▲ | +0.26 (+3.86%) | 6.99 | 6.735 | 437,526 |
| DGT | 125.881▲ | +0.6705 (+0.54%) | 126.104 | 125.55 | 4,768 |
| DGS | 50.73▲ | +0.51 (+1.02%) | 50.75 | 50.50 | 342,170 |
| DGRW | 73.69▲ | +0.28 (+0.38%) | 73.94 | 73.46 | 316,151 |
| DGRS | 47.52▲ | +0.14 (+0.30%) | 47.7299 | 47.39 | 10,890 |
| DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
| DGLY | 1.965▲ | +0.015 (+0.77%) | 1.98 | 1.95 | 7,013 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| DGII | 30.95▲ | +0.36 (+1.18%) | 31.03 | 30.64 | 90,986 |
| DGICA | 13.45▼ | -0.40 (-2.89%) | 13.76 | 13.40 | 44,912 |
| DGHI | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.33 | 45,760 |
| DGCB | 51.935▲ | +0.2006 (+0.39%) | 52.0412 | 51.9101 | 84,650 |
| DFVX | 60.8006▲ | +0.5225 (+0.87%) | 60.91 | 60.65 | 9,964 |
| DFVE | 26.4021▲ | +0.0765 (+0.29%) | 26.4021 | 26.4021 | 146 |
| DFUV | 39.37▲ | +0.01 (+0.03%) | 39.51 | 39.175 | 263,939 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| DFSV | 28.80▲ | +0.18 (+0.63%) | 28.88 | 28.6229 | 263,715 |
| DFSU | 33.04▲ | +0.32 (+0.98%) | 33.149 | 32.89 | 78,900 |
| DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
| DFSE | 32.39▲ | +0.38 (+1.19%) | 32.40 | 32.231 | 17,000 |
| DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
| DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| DFLV | 28.96▼ | -0.02 (-0.07%) | 29.079 | 28.8453 | 343,944 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| DFIV | 36.53▲ | +0.24 (+0.66%) | 36.5953 | 36.38 | 922,427 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| DFIN | 63.02▲ | +0.76 (+1.22%) | 63.47 | 61.825 | 153,783 |
| DFH | 36.29▲ | +0.95 (+2.69%) | 37.05 | 35.51 | 281,091 |
| DFGX | 52.00▲ | +0.045 (+0.09%) | 52.14 | 51.94 | 302,063 |
| DFGR | 23.87▲ | +0.03 (+0.13%) | 24.05 | 23.87 | 317,655 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| DFEN | 24.98▲ | +0.29 (+1.17%) | 25.22 | 24.59 | 167,393 |
| DFEM | 25.72▲ | +0.23 (+0.90%) | 25.74 | 25.66 | 719,432 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| DFAX | 25.15▲ | +0.19 (+0.76%) | 25.19 | 25.073 | 306,300 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| DFAU | 35.41▲ | +0.30 (+0.85%) | 35.525 | 35.234 | 284,800 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| DFAR | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 304,400 |
| DFAE | 24.87▲ | +0.25 (+1.02%) | 24.88 | 24.79 | 769,900 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| DEUS | 49.8344▲ | +0.1644 (+0.33%) | 49.9119 | 49.80 | 7,442 |
| DESP | 12.81▲ | +0.04 (+0.31%) | 13.09 | 12.74 | 544,391 |
| DESK | 34.9883▲ | +0.0107 (+0.03%) | 34.9883 | 34.9883 | 11 |
| DES | 31.25▲ | +0.03 (+0.10%) | 31.41 | 31.1907 | 157,941 |
| DERM | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.36 | 64,845 |
| DEO | 138.64▲ | +0.33 (+0.24%) | 139.44 | 138.2023 | 610,772 |
| DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
| DEMZ | 31.91▲ | +0.43 (+1.37%) | 31.91 | 31.90 | 500 |
| DEM | 41.91▲ | +0.42 (+1.01%) | 41.925 | 41.75 | 340,479 |
| DEHP | 24.86▲ | +0.28 (+1.14%) | 24.86 | 24.77 | 15,216 |
| DEFI | 72.89▼ | -1.2127 (-1.64%) | 74.54 | 72.89 | 2,760 |
| DEEP | 34.131▲ | +0.1053 (+0.31%) | 34.1921 | 34.131 | 3,574 |
| DEEF | 28.8085▲ | +0.1901 (+0.66%) | 28.8999 | 28.75 | 4,828 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| DECT | 29.8484▲ | +0.1797 (+0.61%) | 29.90 | 29.784 | 4,587 |
| DECK | 833.46▲ | +26.96 (+3.34%) | 839.35 | 811.04 | 268,823 |
| DECA | 9.20▲ | +0.69 (+8.11%) | 9.44 | 8.64 | 45,755 |
| DEC | 14.50▲ | +0.60 (+4.32%) | 14.68 | 13.94 | 328,307 |
| DEA | 11.69▼ | -0.03 (-0.26%) | 11.895 | 11.585 | 1,170,804 |
| DDS | 448.97▲ | +3.54 (+0.79%) | 452.51 | 439.01 | 68,601 |
| DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
| DDL | 1.26▲ | +0.03 (+2.44%) | 1.38 | 1.24 | 613,873 |
| DDIV | 32.8052▲ | +0.0818 (+0.25%) | 32.84 | 32.8052 | 948 |
| DDI | 11.1201▼ | -0.0399 (-0.36%) | 11.6225 | 10.91 | 6,325 |
| DDC | 1.00▼ | -0.08 (-7.41%) | 1.1956 | 0.9776 | 79,048 |
| DCTH | 5.30▲ | +0.04 (+0.76%) | 5.50 | 5.28 | 165,013 |
| DCPH | 14.65▲ | +0.47 (+3.31%) | 14.84 | 14.09 | 330,362 |
| DCOR | 56.73▲ | +0.45 (+0.80%) | 56.8954 | 56.54 | 56,707 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |
| DCO | 53.94▼ | -0.11 (-0.20%) | 54.66 | 53.78 | 44,190 |
| DCI | 72.27▲ | +0.07 (+0.10%) | 72.59 | 72.01 | 268,103 |
| DCGO | 3.61▲ | +0.12 (+3.44%) | 3.62 | 3.4567 | 467,832 |
| DCFC | 1.04▲ | +0.2299 (+28.38%) | 1.07 | 0.81 | 18,746 |
| DCF | 8.49▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 63,500 |
| DCBO | 44.72▲ | +0.72 (+1.64%) | 44.94 | 44.14 | 41,300 |
| DC | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.52 | 160,786 |
| DBVT | 0.682▼ | -0.0075 (-1.09%) | 0.7138 | 0.6615 | 41,558 |
| DBP | 56.8498▲ | +0.0877 (+0.15%) | 57.1086 | 56.72 | 1,781 |
| DBO | 15.91▲ | +0.06 (+0.38%) | 15.99 | 15.82 | 105,303 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| DBL | 14.94▲ | +0.07 (+0.47%) | 14.97 | 14.86 | 39,300 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| DBGI | 3.06▼ | -0.05 (-1.61%) | 3.2376 | 3.01 | 21,002 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |