Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 20.14▲ | +0.13 (+0.65%) | 20.96 | 19.28 | 152,155 |
| NGS | 33.74▲ | +0.39 (+1.17%) | 34.06 | 32.36 | 95,700 |
| NGVC | 25.46▼ | -0.34 (-1.32%) | 25.88 | 25.18 | 199,400 |
| NGVT | 59.48▼ | -0.67 (-1.11%) | 59.80 | 59.14 | 147,853 |
| NHC | 138.77▲ | +0.09 (+0.06%) | 139.26 | 137.61 | 74,300 |
| NHI | 77.23▲ | +0.10 (+0.13%) | 77.3999 | 76.725 | 110,715 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 100 |
| NHS | 7.20▲ | +0.03 (+0.42%) | 7.22 | 7.15 | 217,769 |
| NHTC | 3.23▼ | -0.09 (-2.71%) | 3.34 | 3.13 | 31,100 |
| NHYB | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 507 |
| NHYM | 24.824▲ | +0.049 (+0.20%) | 24.84 | 24.76 | 5,700 |
| NIC | 123.67▲ | +0.01 (+0.01%) | 124.64 | 123.04 | 102,800 |
| NICE | 113.05▲ | +0.36 (+0.32%) | 113.92 | 111.18 | 726,037 |
| NIE | 25.00▼ | -0.54 (-2.11%) | 25.09 | 24.8802 | 83,004 |
| NIKL | 15.63▼ | -0.43 (-2.68%) | 15.99 | 15.52 | 315,400 |
| NIM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.23 | 11,200 |
| NIPG | 1.05▼ | -0.01 (-0.94%) | 1.0994 | 1.04 | 63,640 |
| NIQ | 16.34▼ | -0.04 (-0.24%) | 16.57 | 16.17 | 828,575 |
| NISN | 1.18▼ | -0.17 (-12.59%) | 1.32 | 1.15 | 84,589 |
| NITE | 36.968▼ | -0.387 (-1.04%) | 36.99 | 36.91 | 400 |
| NITO | 1.79▼ | -0.43 (-19.37%) | 2.20 | 1.77 | 62,179 |
| NIU | 3.24▼ | -0.15 (-4.42%) | 3.36 | 3.20 | 523,491 |
| NIXT | 26.716▼ | -0.1956 (-0.73%) | 26.72 | 26.666 | 2,564 |
| NIXX | 0.982▼ | -0.098 (-9.07%) | 1.0884 | 0.9604 | 680,060 |
| NJNK | 20.285▼ | -0.0872 (-0.43%) | 20.285 | 20.25 | 100 |
| NJR | 46.42▲ | +0.37 (+0.80%) | 46.65 | 46.01 | 413,094 |
| NKLR | 4.12▼ | -0.33 (-7.42%) | 4.51 | 4.00 | 822,899 |
| NKSH | 33.67▼ | -0.20 (-0.59%) | 33.99 | 33.50 | 8,354 |
| NKTR | 42.73▼ | -1.76 (-3.96%) | 44.40 | 42.25 | 768,580 |
| NKTX | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.81 | 559,400 |
| NKX | 12.43▼ | -0.04 (-0.32%) | 12.48 | 12.40 | 190,100 |
| NL | 5.34▼ | -0.12 (-2.20%) | 5.57 | 5.1401 | 101,808 |
| NLOP | 25.70▼ | -0.16 (-0.62%) | 26.01 | 25.50 | 196,581 |
| NLR | 125.92▼ | -0.80 (-0.63%) | 128.82 | 125.00 | 319,641 |
| NMAI | 13.02▼ | -0.01 (-0.08%) | 13.02 | 12.94 | 86,500 |
| NMB | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.0799 | 915 |
| NMCO | 10.22 | +0.00 (+0.00%) | 10.25 | 10.17 | 483,057 |
| NMFC | 9.15▼ | -0.02 (-0.22%) | 9.22 | 9.14 | 786,905 |
| NMG | 2.50▼ | -0.16 (-6.02%) | 2.625 | 2.48 | 449,900 |
| NMI | 9.97 | +0.00 (+0.00%) | 9.99 | 9.91 | 28,100 |
| NMIH | 41.41 | +0.00 (+0.00%) | 41.545 | 41.12 | 240,167 |
| NML | 8.45▲ | +0.05 (+0.60%) | 8.48 | 8.39 | 387,329 |
| NMR | 8.45▲ | +0.04 (+0.48%) | 8.49 | 8.43 | 663,400 |
| NMRA | 1.78 | +0.00 (+0.00%) | 1.81 | 1.7301 | 675,839 |
| NMS | 11.76▼ | -0.05 (-0.42%) | 11.87 | 11.73 | 17,200 |
| NMT | 11.31▲ | +0.03 (+0.27%) | 11.33 | 11.23 | 69,700 |
| NMTC | 0.7244▼ | -0.0053 (-0.73%) | 0.7251 | 0.68 | 266,301 |
| NMZ | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.03 | 1,576,900 |
| NNBR | 1.26▼ | -0.10 (-7.35%) | 1.42 | 1.23 | 615,518 |
| NNI | 134.72▼ | -1.00 (-0.74%) | 136.18 | 132.82 | 101,429 |
| NNNN | 32.39▼ | -1.11 (-3.31%) | 34.00 | 31.72 | 27,802 |
| NNVC | 1.12▼ | -0.07 (-5.88%) | 1.1887 | 1.12 | 309,714 |
| NNY | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.53 | 52,300 |
| NOA | 14.13▲ | +0.33 (+2.39%) | 14.28 | 13.70 | 105,418 |
| NOAH | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.96 | 106,500 |
| NOC | 577.78▲ | +0.41 (+0.07%) | 580.7589 | 576.88 | 250,063 |
| NODK | 13.45▼ | -0.08 (-0.59%) | 13.66 | 13.36 | 9,183 |
| NOEM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 953 |
| NOM | 12.09▲ | +0.19 (+1.60%) | 12.19 | 11.54 | 9,400 |
| NORW | 30.4638▲ | +0.0099 (+0.03%) | 30.5577 | 30.37 | 20,962 |
| NOTE | 1.49▼ | -0.08 (-5.10%) | 1.5997 | 1.45 | 475,008 |
| NOTV | 0.5238▼ | -0.0855 (-14.03%) | 0.63 | 0.47 | 2,417,720 |
| NOVT | 122.60▼ | -0.12 (-0.10%) | 124.98 | 121.17 | 459,342 |
| NOWL | 14.577▲ | +0.132 (+0.91%) | 14.72 | 14.18 | 26,900 |
| NP | 30.23▲ | +0.33 (+1.10%) | 31.26 | 29.555 | 169,359 |
| NPAC | 10.27▲ | +0.0028 (+0.03%) | 10.27 | 10.26 | 19,404 |
| NPB | 16.99▼ | -0.20 (-1.16%) | 17.20 | 16.83 | 171,700 |
| NPCE | 15.61▼ | -0.41 (-2.56%) | 16.33 | 15.57 | 139,200 |
| NPCT | 10.24▼ | -0.03 (-0.29%) | 10.33 | 10.21 | 186,100 |
| NPFD | 19.07▼ | -0.08 (-0.42%) | 19.15 | 19.06 | 92,567 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.19 | 26.18 | 2,900 |
| NPK | 107.94▼ | -0.51 (-0.47%) | 108.89 | 107.11 | 46,781 |
| NPKI | 12.10▼ | -0.02 (-0.17%) | 12.14 | 11.91 | 478,900 |
| NPO | 220.37▼ | -3.53 (-1.58%) | 225.74 | 219.83 | 144,353 |
| NPV | 11.01▼ | -0.08 (-0.72%) | 11.11 | 11.00 | 108,400 |
| NPWR | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.13 | 1,745,191 |
| NQP | 11.82▼ | -0.06 (-0.51%) | 11.92 | 11.80 | 85,100 |
| NRC | 18.97▲ | +0.31 (+1.66%) | 19.05 | 18.33 | 114,452 |
| NRDS | 13.85▼ | -0.09 (-0.65%) | 13.96 | 13.61 | 1,067,281 |
| NREF | 13.96▼ | -0.09 (-0.64%) | 14.16 | 13.89 | 40,985 |
| NRES | 29.1591▼ | -0.4109 (-1.39%) | 29.1591 | 29.065 | 557 |
| NRIM | 27.00▼ | -0.13 (-0.48%) | 27.35 | 26.76 | 131,905 |
| NRK | 10.13▲ | +0.11 (+1.10%) | 10.13 | 9.98 | 809,900 |
| NRO | 3.02 | +0.00 (+0.00%) | 3.05 | 3.015 | 365,789 |
| NRSH | 23.4903▼ | -0.1937 (-0.82%) | 23.4903 | 23.4903 | 19 |
| NRSN | 0.76▼ | -0.04 (-5.00%) | 0.8299 | 0.7103 | 445,202 |
| NRXP | 2.60▲ | +0.04 (+1.56%) | 2.666 | 2.46 | 498,569 |
| NRXS | 4.20▲ | +0.28 (+7.14%) | 4.44 | 3.76 | 391,349 |
| NSCI | 25.165▲ | +0.02 (+0.08%) | 25.165 | 25.165 | 61 |
| NSCR | 31.3669▼ | -0.1779 (-0.56%) | 31.3669 | 31.3669 | 0 |
| NSI | 33.55▼ | -0.06 (-0.18%) | 33.605 | 33.43 | 400 |
| NSIT | 83.66▲ | +0.18 (+0.22%) | 84.37 | 82.32 | 385,132 |
| NSPR | 1.88▼ | -0.07 (-3.59%) | 2.15 | 1.875 | 30,935 |
| NSRX | 7.50▼ | -0.105 (-1.38%) | 7.95 | 6.91 | 16,044 |
| NSSC | 42.05▼ | -0.71 (-1.66%) | 43.08 | 41.69 | 147,276 |
| NSTS | 12.27▲ | +0.24 (+2.00%) | 12.35 | 12.11 | 10,691 |
| NSYS | 7.33▼ | -0.06 (-0.81%) | 7.50 | 7.2646 | 6,565 |
| NTB | 50.37▼ | -0.15 (-0.30%) | 50.66 | 50.07 | 84,069 |
| NTCL | 0.458▼ | -0.092 (-16.73%) | 0.52 | 0.444 | 106,500 |
| NTCT | 27.57▼ | -0.28 (-1.01%) | 27.84 | 27.54 | 215,051 |