Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 11.00▼ | -0.164 (-1.47%) | 11.00 | 11.00 | 2,730 |
| NTB | 45.72▼ | -0.05 (-0.11%) | 46.26 | 45.50 | 148,085 |
| NTCL | 1.12▲ | +0.04 (+3.70%) | 1.19 | 1.05 | 42,800 |
| NTCT | 28.71▼ | -0.54 (-1.85%) | 29.05 | 27.85 | 756,186 |
| NTES | 138.985▼ | -0.285 (-0.20%) | 139.55 | 137.93 | 798,606 |
| NTGR | 29.31▲ | +0.13 (+0.45%) | 29.365 | 28.805 | 364,655 |
| NTHI | 10.12▲ | +0.27 (+2.74%) | 10.19 | 8.93 | 120,998 |
| NTIC | 8.10 | +0.00 (+0.00%) | 8.1699 | 8.10 | 1,450 |
| NTIP | 1.48 | +0.00 (+0.00%) | 1.48 | 1.42 | 2,000 |
| NTRB | 6.03▲ | +0.50 (+9.04%) | 6.057 | 5.5494 | 20,005 |
| NTRP | 4.60▲ | +0.38 (+9.00%) | 4.785 | 4.32 | 34,692 |
| NTSE | 37.5178▼ | -0.2216 (-0.59%) | 37.5178 | 37.30 | 592 |
| NTSI | 43.4164▲ | +0.0609 (+0.14%) | 43.4164 | 43.08 | 12,539 |
| NTSX | 54.19▼ | -0.11 (-0.20%) | 54.22 | 53.46 | 45,000 |
| NTWK | 4.11▲ | +0.18 (+4.58%) | 4.17 | 3.86 | 110,039 |
| NTWO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NTZ | 2.67▼ | -0.08 (-2.91%) | 2.83 | 2.61 | 11,400 |
| NUAG | 21.25▼ | -0.01 (-0.05%) | 21.27 | 21.2315 | 14,703 |
| NUBD | 22.45▼ | -0.005 (-0.02%) | 22.47 | 22.43 | 67,716 |
| NUGO | 39.767▼ | -0.1544 (-0.39%) | 39.77 | 39.00 | 3,000 |
| NUHY | 21.52 | +0.00 (+0.00%) | 21.54 | 21.47 | 24,900 |
| NUKZ | 68.50▲ | +0.43 (+0.63%) | 68.50 | 65.68 | 412,488 |
| NUMI | 25.11▼ | -0.01 (-0.04%) | 25.11 | 25.11 | 100 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 100 |
| NUTX | 114.65▼ | -7.09 (-5.82%) | 121.70 | 106.44 | 93,057 |
| NUV | 9.11 | +0.00 (+0.00%) | 9.13 | 9.07 | 518,500 |
| NUVL | 93.35▼ | -2.52 (-2.63%) | 95.90 | 91.71 | 289,624 |
| NUW | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.25 | 29,100 |
| NUWE | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.75 | 37,896 |
| NVBT | 36.2012▼ | -0.0188 (-0.05%) | 36.2012 | 35.9455 | 8,403 |
| NVBW | 33.323▼ | -0.017 (-0.05%) | 33.38 | 33.11 | 56,991 |
| NVCT | 6.14▲ | +0.47 (+8.29%) | 6.215 | 5.55 | 148,500 |
| NVDD | 38.57▼ | -0.0361 (-0.09%) | 40.47 | 38.56 | 835,700 |
| NVDG | 19.799▼ | -0.041 (-0.21%) | 19.84 | 17.88 | 400,700 |
| NVDU | 129.84▼ | -0.04 (-0.03%) | 129.84 | 116.93 | 990,700 |
| NVEC | 64.97▼ | -0.03 (-0.05%) | 65.46 | 63.215 | 51,295 |
| NVG | 12.47▼ | -0.06 (-0.48%) | 12.52 | 12.41 | 977,100 |
| NVGS | 17.05▼ | -0.40 (-2.29%) | 17.53 | 16.98 | 377,000 |
| NVIR | 32.6949▲ | +0.3359 (+1.04%) | 32.6949 | 32.6949 | 5 |
| NVMI | 307.59▼ | -6.43 (-2.05%) | 309.23 | 298.76 | 430,139 |
| NVNI | 3.27▲ | +0.10 (+3.15%) | 3.27 | 3.02 | 87,700 |
| NVNO | 0.6483▼ | -0.008 (-1.22%) | 0.6944 | 0.6101 | 167,041 |
| NVOH | 25.33▼ | -0.5206 (-2.01%) | 25.64 | 25.186 | 2,700 |
| NVR | 7,251.2402▲ | +56.1904 (+0.78%) | 7,258.6699 | 7,159.4102 | 17,100 |
| NVRI | 12.19▼ | -0.04 (-0.33%) | 12.285 | 11.87 | 2,094,844 |
| NVYY | 21.78▼ | -0.56 (-2.51%) | 21.8188 | 21.65 | 216,689 |
| NWBI | 11.72▲ | +0.10 (+0.86%) | 11.77 | 11.57 | 815,192 |
| NWE | 65.02▲ | +1.80 (+2.85%) | 65.69 | 62.70 | 1,010,000 |
| NWFL | 26.64▼ | -0.06 (-0.22%) | 26.775 | 26.47 | 20,362 |
| NWGL | 1.19▼ | -0.10 (-7.75%) | 1.25 | 1.13 | 15,226 |
| NWLG | 37.905▼ | -0.0947 (-0.25%) | 37.905 | 37.905 | 100 |
| NWN | 46.80▲ | +0.21 (+0.45%) | 47.11 | 46.45 | 214,600 |
| NWPX | 58.95▼ | -1.61 (-2.66%) | 60.595 | 58.79 | 57,003 |
| NWS | 30.29▲ | +1.81 (+6.36%) | 30.35 | 28.52 | 855,600 |
| NWTG | 1.33▼ | -0.01 (-0.75%) | 1.3431 | 1.2501 | 45,446 |
| NX | 13.06▲ | +0.04 (+0.31%) | 13.11 | 12.84 | 549,592 |
| NXC | 13.22▼ | -0.14 (-1.05%) | 13.35 | 13.18 | 40,600 |
| NXDT | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.88 | 211,100 |
| NXG | 49.48▼ | -0.28 (-0.56%) | 49.90 | 48.98 | 59,102 |
| NXGL | 2.48▲ | +0.09 (+3.77%) | 2.50 | 2.38 | 57,997 |
| NXJ | 12.73▲ | +0.01 (+0.08%) | 12.76 | 12.70 | 56,600 |
| NXL | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.20 | 251,488 |
| NXN | 12.14▼ | -0.04 (-0.33%) | 12.18 | 12.12 | 16,300 |
| NXP | 14.34 | +0.00 (+0.00%) | 14.40 | 14.30 | 85,500 |
| NXRT | 31.45▲ | +0.74 (+2.41%) | 31.50 | 30.6201 | 106,839 |
| NXST | 190.65▲ | +1.35 (+0.71%) | 191.98 | 185.655 | 394,408 |
| NXTC | 8.96▼ | -0.86 (-8.76%) | 10.56 | 8.96 | 21,200 |
| NXTE | 39.29▼ | -0.316 (-0.80%) | 39.29 | 38.38 | 2,600 |
| NXTG | 106.3904▼ | -0.6076 (-0.57%) | 106.3904 | 104.87 | 4,840 |
| NXTT | 17.40▲ | +1.49 (+9.37%) | 19.49 | 15.75 | 103,168 |
| NYAX | 40.48▲ | +0.71 (+1.79%) | 40.50 | 39.50 | 6,774 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| NYF | 53.62 | +0.00 (+0.00%) | 53.65 | 53.58 | 92,126 |
| NYXH | 4.917▼ | -0.103 (-2.05%) | 5.11 | 4.82 | 44,358 |
| NZAC | 42.729▼ | -0.041 (-0.10%) | 42.729 | 42.20 | 8,190 |
| NZF | 12.55▼ | -0.06 (-0.48%) | 12.62 | 12.53 | 541,659 |
| NZUS | 35.571▼ | -0.087 (-0.24%) | 35.571 | 35.571 | 100 |
| OABI | 1.38 | +0.00 (+0.00%) | 1.40 | 1.33 | 883,478 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.56 | 4,500 |
| OACP | 23.10 | +0.00 (+0.00%) | 23.129 | 23.075 | 16,700 |
| OAEM | 34.421▼ | -0.255 (-0.74%) | 34.43 | 34.085 | 29,000 |
| OAIM | 39.669▲ | +0.0232 (+0.06%) | 39.778 | 39.40 | 84,600 |
| OAKM | 26.43▲ | +0.11 (+0.42%) | 26.44 | 26.094 | 356,500 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 35.03▲ | +0.18 (+0.52%) | 35.03 | 34.481 | 22,870 |
| OARK | 8.13▼ | -0.04 (-0.49%) | 8.145 | 7.83 | 531,004 |
| OASC | 28.489▲ | +0.2768 (+0.98%) | 28.489 | 28.04 | 6,458 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.045 | 200 |
| OBE | 5.86▲ | +0.20 (+3.53%) | 5.89 | 5.61 | 368,998 |
| OBIL | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.185 | 26,200 |
| OBIO | 3.81 | +0.00 (+0.00%) | 3.85 | 3.47 | 326,480 |
| OBK | 35.45▲ | +0.31 (+0.88%) | 35.50 | 34.875 | 133,571 |
| OBLG | 2.57 | +0.00 (+0.00%) | 2.72 | 2.22 | 128,224 |
| OBOR | 25.6373▲ | +0.0999 (+0.39%) | 25.64 | 25.6373 | 1,010 |
| OBT | 26.33▲ | +0.89 (+3.50%) | 26.66 | 25.50 | 26,000 |
| OCC | 7.44▼ | -0.23 (-3.00%) | 7.58 | 7.102 | 34,780 |
| OCCI | 4.93▲ | +0.13 (+2.71%) | 4.93 | 4.75 | 194,295 |
| OCFC | 17.86▼ | -0.29 (-1.60%) | 18.37 | 17.77 | 537,963 |