Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMI | 10.043▼ | -0.057 (-0.56%) | 10.0993 | 10.03 | 29,988 |
| NMIH | 39.66▼ | -0.37 (-0.92%) | 40.43 | 39.49 | 545,214 |
| NML | 9.79▲ | +0.06 (+0.62%) | 9.84 | 9.76 | 138,853 |
| NMP | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 1,600 |
| NMS | 12.12▲ | +0.03 (+0.25%) | 12.12 | 12.0241 | 35,376 |
| NMT | 11.79▼ | -0.03 (-0.25%) | 11.85 | 11.79 | 15,289 |
| NMTC | 0.6801▲ | +0.0011 (+0.16%) | 0.725 | 0.6801 | 225,683 |
| NMZ | 10.62 | +0.00 (+0.00%) | 10.63 | 10.585 | 391,073 |
| NNBR | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.655 | 137,479 |
| NNI | 131.42▲ | +0.56 (+0.43%) | 132.935 | 130.35 | 106,139 |
| NNNN | 26.19▲ | +2.69 (+11.45%) | 27.31 | 22.81 | 40,501 |
| NNVC | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.96 | 670,000 |
| NNY | 8.55▲ | +0.03 (+0.35%) | 8.5992 | 8.55 | 27,054 |
| NOA | 16.32▲ | +0.20 (+1.24%) | 16.48 | 16.11 | 49,576 |
| NOAH | 12.32▲ | +0.17 (+1.40%) | 12.445 | 12.10 | 114,944 |
| NOC | 724.83▲ | +23.71 (+3.38%) | 725.55 | 702.49 | 1,194,639 |
| NODK | 13.41▼ | -0.05 (-0.37%) | 13.53 | 13.00 | 4,553 |
| NOEM | 10.331▲ | +0.001 (+0.01%) | 10.335 | 10.331 | 3,932 |
| NOM | 10.99▼ | -0.11 (-0.99%) | 11.11 | 10.99 | 13,000 |
| NOMA | 4.63▼ | -0.07 (-1.49%) | 4.77 | 4.61 | 2,500 |
| NORW | 34.99▲ | +0.52 (+1.51%) | 35.23 | 34.465 | 109,832 |
| NOTE | 1.16▲ | +0.21 (+22.11%) | 1.20 | 0.921 | 1,403,026 |
| NOTV | 0.297▲ | +0.005 (+1.71%) | 0.33 | 0.295 | 869,518 |
| NOVT | 145.63▲ | +0.26 (+0.18%) | 148.2499 | 142.65 | 385,540 |
| NP | 18.13▼ | -1.26 (-6.50%) | 19.50 | 18.12 | 470,100 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 4,421 |
| NPB | 17.80▼ | -0.40 (-2.20%) | 18.1677 | 17.715 | 188,003 |
| NPCE | 14.45▼ | -1.03 (-6.65%) | 15.38 | 14.09 | 328,106 |
| NPCT | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 135,200 |
| NPFD | 19.72▲ | +0.04 (+0.20%) | 19.75 | 19.59 | 66,400 |
| NPFI | 26.45▲ | +0.05 (+0.19%) | 26.4699 | 26.43 | 7,750 |
| NPK | 126.06▲ | +0.13 (+0.10%) | 128.08 | 123.99 | 95,700 |
| NPKI | 14.58▲ | +0.06 (+0.41%) | 14.90 | 14.465 | 416,189 |
| NPO | 271.26▲ | +1.88 (+0.70%) | 286.345 | 258.36 | 312,384 |
| NPV | 11.605▲ | +0.025 (+0.22%) | 11.63 | 11.59 | 10,718 |
| NPWR | 2.09▼ | -0.03 (-1.42%) | 2.14 | 2.04 | 627,840 |
| NQP | 12.08▲ | +0.02 (+0.17%) | 12.10 | 12.055 | 123,341 |
| NRC | 12.33▲ | +0.30 (+2.49%) | 12.52 | 11.87 | 77,779 |
| NRDS | 10.14▲ | +0.34 (+3.47%) | 10.15 | 9.79 | 771,026 |
| NRDY | 0.9552▼ | -0.0148 (-1.53%) | 0.9856 | 0.95 | 380,102 |
| NREF | 14.70▼ | -0.26 (-1.74%) | 15.00 | 14.64 | 33,083 |
| NRES | 34.4825▲ | +0.4301 (+1.26%) | 34.62 | 34.38 | 2,213 |
| NRIM | 25.46▼ | -0.19 (-0.74%) | 26.24 | 25.33 | 129,495 |
| NRK | 10.42 | +0.00 (+0.00%) | 10.44 | 10.38 | 633,859 |
| NRO | 3.03▼ | -0.07 (-2.26%) | 3.10 | 3.02 | 704,800 |
| NRSH | 25.4549▲ | +0.2492 (+0.99%) | 25.4549 | 25.4549 | 35 |
| NRSN | 0.8531▼ | -0.1469 (-14.69%) | 1.05 | 0.8531 | 933,242 |
| NRXP | 1.775▼ | -0.025 (-1.39%) | 1.86 | 1.75 | 399,066 |
| NRXS | 5.36▼ | -0.03 (-0.56%) | 5.555 | 5.28 | 78,316 |
| NSCI | 25.36▼ | -0.02 (-0.08%) | 25.36 | 25.36 | 0 |
| NSCR | 30.7481▲ | +0.1756 (+0.57%) | 30.7481 | 30.7481 | 0 |
| NSI | 37.6925▲ | +0.2291 (+0.61%) | 37.6925 | 37.22 | 430 |
| NSIT | 82.93▼ | -0.07 (-0.08%) | 84.26 | 81.89 | 295,036 |
| NSPR | 1.73▼ | -0.02 (-1.14%) | 1.82 | 1.72 | 16,200 |
| NSRX | 5.34▼ | -0.62 (-10.40%) | 6.40 | 4.90 | 1,800 |
| NSSC | 43.49▼ | -0.64 (-1.45%) | 44.565 | 43.32 | 456,008 |
| NSTS | 12.19▼ | -0.07 (-0.57%) | 12.25 | 12.19 | 701 |
| NSYS | 9.57▼ | -0.13 (-1.34%) | 9.61 | 9.50 | 4,741 |
| NTB | 52.72▼ | -0.12 (-0.23%) | 53.35 | 52.41 | 216,056 |
| NTCT | 29.59▲ | +0.27 (+0.92%) | 29.645 | 29.04 | 602,000 |
| NTES | 119.69▲ | +0.19 (+0.16%) | 120.655 | 119.22 | 437,372 |
| NTGR | 20.70▼ | -0.56 (-2.63%) | 21.445 | 20.51 | 569,573 |
| NTHI | 8.98▼ | -0.28 (-3.02%) | 9.40 | 8.62 | 75,796 |
| NTIC | 8.99▼ | -0.26 (-2.81%) | 9.2603 | 8.86 | 3,278 |
| NTIP | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.39 | 60,600 |
| NTRB | 4.00▼ | -0.275 (-6.43%) | 4.29 | 4.00 | 14,411 |
| NTRP | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.01 | 19,762 |
| NTSE | 42.833▲ | +0.0166 (+0.04%) | 43.07 | 42.77 | 4,700 |
| NTSI | 47.72▲ | +0.06 (+0.13%) | 47.94 | 47.58 | 21,000 |
| NTSX | 55.10▲ | +0.08 (+0.15%) | 55.4199 | 54.9001 | 43,600 |
| NTWK | 3.35▲ | +0.07 (+2.13%) | 3.35 | 3.18 | 35,610 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NTZ | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 0 |
| NUAG | 21.4049▼ | -0.0201 (-0.09%) | 21.4099 | 21.4049 | 2,160 |
| NUBD | 22.56▼ | -0.03 (-0.13%) | 22.58 | 22.56 | 116,429 |
| NUG | 16.586▲ | +0.6176 (+3.87%) | 17.09 | 16.586 | 500 |
| NUGO | 38.0706▲ | +0.2956 (+0.78%) | 38.26 | 38.0533 | 977 |
| NUGT | 246.83▲ | +10.70 (+4.53%) | 251.77 | 240.8001 | 370,466 |
| NUGY | 21.896▲ | +0.303 (+1.40%) | 22.19 | 21.70 | 112,200 |
| NUHY | 21.65▲ | +0.01 (+0.05%) | 21.67 | 21.63 | 27,859 |
| NUKZ | 71.26▲ | +0.46 (+0.65%) | 72.12 | 70.70 | 88,137 |
| NUMI | 25.435▲ | +0.03 (+0.12%) | 25.52 | 25.42 | 4,952 |
| NUS | 8.50▼ | -0.11 (-1.28%) | 8.58 | 8.33 | 661,400 |
| NUSA | 23.48▼ | -0.005 (-0.02%) | 23.48 | 23.465 | 8,000 |
| NUSB | 25.285 | +0.00 (+0.00%) | 25.285 | 25.28 | 4,867 |
| NUTX | 104.51▲ | +3.18 (+3.14%) | 107.605 | 97.97 | 123,888 |
| NUV | 9.20▼ | -0.03 (-0.33%) | 9.23 | 9.18 | 403,291 |
| NUVL | 102.36▲ | +0.12 (+0.12%) | 104.09 | 101.14 | 434,515 |
| NUW | 14.42▼ | -0.04 (-0.28%) | 14.465 | 14.36 | 64,959 |
| NVCT | 8.63▼ | -0.29 (-3.25%) | 8.95 | 8.55 | 34,459 |
| NVDB | 27.60▲ | +0.78 (+2.91%) | 28.26 | 27.37 | 29,000 |
| NVDD | 37.87▼ | -0.56 (-1.46%) | 38.0674 | 37.3739 | 162,534 |
| NVDG | 16.57▲ | +0.46 (+2.86%) | 16.981 | 16.38 | 282,600 |
| NVDS | 27.09▼ | -0.61 (-2.20%) | 27.31 | 26.55 | 433,945 |
| NVDU | 115.96▲ | +3.43 (+3.05%) | 119.095 | 114.87 | 423,398 |
| NVEC | 65.96▼ | -0.135 (-0.20%) | 67.06 | 65.02 | 24,500 |
| NVG | 13.35 | +0.00 (+0.00%) | 13.36 | 13.2701 | 546,012 |
| NVGS | 19.57▲ | +0.20 (+1.03%) | 19.64 | 19.185 | 212,515 |
| NVIR | 38.256▲ | +0.2485 (+0.65%) | 38.44 | 38.256 | 400 |
| NVMI | 451.85▲ | +9.54 (+2.16%) | 459.9099 | 445.22 | 506,456 |