Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 35.27▲ | +0.13 (+0.37%) | 35.27 | 35.19 | 1,050 |
| NITO | 0.201▼ | -0.0039 (-1.90%) | 0.2077 | 0.1988 | 943,473 |
| NIU | 4.42▲ | +0.29 (+7.02%) | 4.505 | 4.15 | 1,218,742 |
| NIVF | 2.06▲ | +0.02 (+0.98%) | 2.60 | 1.92 | 886,800 |
| NIXT | 26.365▼ | -0.0671 (-0.25%) | 26.72 | 26.365 | 4,500 |
| NIXX | 1.72▼ | -0.13 (-7.03%) | 1.89 | 1.72 | 227,212 |
| NJNK | 20.445▼ | -0.005 (-0.02%) | 20.445 | 20.445 | 100 |
| NJR | 46.41▲ | +0.36 (+0.78%) | 46.945 | 46.06 | 540,930 |
| NKSH | 30.31▲ | +0.28 (+0.93%) | 30.49 | 30.225 | 6,366 |
| NKTX | 1.91▼ | -0.04 (-2.05%) | 1.995 | 1.91 | 590,005 |
| NKX | 12.48▲ | +0.06 (+0.48%) | 12.48 | 12.38 | 148,300 |
| NL | 6.07▼ | -0.01 (-0.16%) | 6.22 | 6.07 | 20,025 |
| NLOP | 28.82▲ | +0.03 (+0.10%) | 29.25 | 28.68 | 75,256 |
| NLR | 127.36▲ | +0.32 (+0.25%) | 128.15 | 125.59 | 542,180 |
| NLSP | 2.03▼ | -0.09 (-4.25%) | 2.14 | 2.01 | 174,227 |
| NMAI | 12.90▼ | -0.04 (-0.31%) | 12.95 | 12.87 | 156,500 |
| NMAX | 12.86▲ | +0.05 (+0.39%) | 13.3141 | 12.83 | 581,942 |
| NMB | 25.59▲ | +0.06 (+0.24%) | 25.60 | 25.55 | 6,600 |
| NMCO | 10.87▼ | -0.04 (-0.37%) | 10.93 | 10.81 | 161,600 |
| NMFC | 9.69▼ | -0.09 (-0.92%) | 9.935 | 9.67 | 1,011,496 |
| NMG | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.0837 | 58,569 |
| NMI | 9.92 | +0.00 (+0.00%) | 9.93 | 9.86 | 36,700 |
| NMIH | 38.63▲ | +0.18 (+0.47%) | 39.29 | 38.44 | 328,923 |
| NML | 8.59▲ | +0.04 (+0.47%) | 8.62 | 8.55 | 181,892 |
| NMR | 7.49▼ | -0.06 (-0.79%) | 7.57 | 7.46 | 478,200 |
| NMRA | 1.45▼ | -0.05 (-3.33%) | 1.585 | 1.42 | 552,615 |
| NMS | 11.81▼ | -0.03 (-0.25%) | 11.86 | 11.80 | 6,800 |
| NMT | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.56 | 18,800 |
| NMTC | 0.865▼ | -0.0261 (-2.93%) | 0.9147 | 0.85 | 355,553 |
| NMZ | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.56 | 554,900 |
| NNBR | 2.27▼ | -0.04 (-1.73%) | 2.40 | 2.26 | 43,640 |
| NNI | 125.19▲ | +0.88 (+0.71%) | 127.59 | 123.91 | 91,600 |
| NNNN | 43.04▼ | -0.64 (-1.47%) | 44.36 | 42.175 | 27,148 |
| NNVC | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.44 | 169,068 |
| NNY | 8.36▼ | -0.02 (-0.24%) | 8.44 | 8.34 | 38,200 |
| NOA | 13.87▲ | +0.01 (+0.07%) | 14.2282 | 13.84 | 106,037 |
| NOAH | 11.65▲ | +0.09 (+0.78%) | 11.90 | 11.53 | 203,600 |
| NOC | 577.08▼ | -2.28 (-0.39%) | 585.00 | 576.3901 | 790,271 |
| NODK | 13.70▼ | -0.10 (-0.72%) | 14.34 | 13.61 | 13,325 |
| NOEM | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 2,551 |
| NOM | 11.31▲ | +0.11 (+0.98%) | 11.31 | 11.16 | 1,300 |
| NORW | 30.59▼ | -0.1516 (-0.49%) | 30.97 | 30.3501 | 5,332 |
| NOTV | 1.33▼ | -0.02 (-1.48%) | 1.375 | 1.27 | 813,703 |
| NOVT | 112.97▼ | -1.29 (-1.13%) | 116.715 | 111.685 | 381,578 |
| NOWL | 23.643▲ | +0.908 (+3.99%) | 23.906 | 22.96 | 25,600 |
| NPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 476 |
| NPB | 18.31▲ | +0.09 (+0.49%) | 18.735 | 18.15 | 255,645 |
| NPCE | 9.89▲ | +0.09 (+0.92%) | 10.055 | 9.70 | 155,651 |
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.0544 | 10.95 | 68,534 |
| NPFD | 19.76▲ | +0.15 (+0.76%) | 19.76 | 19.60 | 55,200 |
| NPFI | 26.415▼ | -0.01 (-0.04%) | 26.47 | 26.4045 | 62,817 |
| NPK | 114.43▼ | -2.00 (-1.72%) | 117.00 | 113.72 | 41,500 |
| NPKI | 10.75▼ | -0.13 (-1.19%) | 10.99 | 10.70 | 490,180 |
| NPO | 217.89▲ | +0.68 (+0.31%) | 223.835 | 215.91 | 131,718 |
| NPV | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.55 | 58,000 |
| NPWR | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1601 | 813,896 |
| NQP | 11.39▲ | +0.02 (+0.18%) | 11.46 | 11.35 | 70,600 |
| NRC | 15.91▼ | -0.15 (-0.93%) | 16.34 | 15.83 | 100,815 |
| NRDS | 11.10▲ | +0.13 (+1.19%) | 11.39 | 10.96 | 523,287 |
| NRDY | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.255 | 599,246 |
| NREF | 13.98▲ | +0.03 (+0.22%) | 14.3099 | 13.94 | 62,428 |
| NRES | 27.25▼ | -0.21 (-0.76%) | 27.25 | 27.25 | 2 |
| NRIM | 89.48▲ | +1.05 (+1.19%) | 91.94 | 88.74 | 59,833 |
| NRIX | 8.57▲ | +0.13 (+1.54%) | 9.06 | 8.455 | 1,324,023 |
| NRK | 10.02▲ | +0.03 (+0.30%) | 10.09 | 9.99 | 329,500 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.27 | 3.25 | 243,800 |
| NRSH | 22.5662▼ | -0.0055 (-0.02%) | 22.5662 | 22.5662 | 14 |
| NRXP | 2.92▼ | -0.06 (-2.01%) | 3.0699 | 2.91 | 348,023 |
| NRXS | 2.56▲ | +0.13 (+5.35%) | 2.65 | 2.405 | 63,626 |
| NSCR | 30.7123▼ | -0.1311 (-0.43%) | 30.7123 | 30.7123 | 9 |
| NSI | 32.325▲ | +0.2482 (+0.77%) | 32.3945 | 32.199 | 1,430 |
| NSIT | 119.42▼ | -0.97 (-0.81%) | 122.24 | 118.73 | 539,050 |
| NSP | 51.33▼ | -0.43 (-0.83%) | 54.56 | 51.25 | 598,900 |
| NSPR | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.40 | 13,305 |
| NSRX | 8.125▼ | -0.005 (-0.06%) | 8.229 | 7.98 | 22,700 |
| NSSC | 42.40▼ | -0.53 (-1.23%) | 43.56 | 42.125 | 508,814 |
| NSTS | 11.70▲ | +0.16 (+1.39%) | 11.95 | 11.52 | 11,127 |
| NSYS | 9.305▼ | -0.365 (-3.77%) | 9.50 | 8.8052 | 6,196 |
| NTB | 44.78▲ | +0.29 (+0.65%) | 45.55 | 44.57 | 164,718 |
| NTCL | 1.62 | +0.00 (+0.00%) | 1.71 | 1.57 | 30,153 |
| NTCT | 25.35▲ | +0.14 (+0.56%) | 25.64 | 25.08 | 501,319 |
| NTES | 159.34▲ | +2.265 (+1.44%) | 159.55 | 157.6195 | 768,065 |
| NTGR | 28.63▼ | -0.32 (-1.11%) | 29.185 | 28.48 | 214,761 |
| NTHI | 10.61▲ | +0.47 (+4.64%) | 10.851 | 9.95 | 77,700 |
| NTIC | 7.70▲ | +0.08 (+1.05%) | 7.89 | 7.65 | 11,133 |
| NTIP | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.56 | 59,700 |
| NTRA | 175.43▲ | +0.42 (+0.24%) | 177.49 | 173.77 | 618,395 |
| NTRB | 6.92▼ | -0.23 (-3.22%) | 7.15 | 6.8301 | 13,025 |
| NTRP | 3.56▼ | -0.14 (-3.78%) | 3.79 | 3.42 | 34,033 |
| NTRS | 129.46▲ | +0.21 (+0.16%) | 131.39 | 128.4348 | 1,290,174 |
| NTSE | 36.8322▲ | +0.1285 (+0.35%) | 36.86 | 36.62 | 2,431 |
| NTSI | 43.001▼ | -0.158 (-0.37%) | 43.30 | 42.935 | 8,000 |
| NTSX | 53.50▼ | -0.31 (-0.58%) | 53.82 | 53.27 | 25,900 |
| NTWK | 5.01▼ | -0.16 (-3.09%) | 5.32 | 4.95 | 30,992 |
| NTWO | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 75,000 |
| NTZ | 3.68▼ | -0.12 (-3.16%) | 3.95 | 3.68 | 1,100 |
| NUAG | 21.38▼ | -0.035 (-0.16%) | 21.43 | 21.345 | 8,343 |
| NUBD | 22.535▼ | -0.03 (-0.13%) | 22.64 | 22.5238 | 43,173 |
| NUGO | 39.0321▼ | -0.322 (-0.82%) | 39.3297 | 38.9801 | 1,022 |
| NUGT | 125.52▼ | -1.45 (-1.14%) | 130.3235 | 122.4901 | 1,204,495 |