Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.71▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 483,909 |
| NUVL | 71.60▲ | +4.88 (+7.31%) | 73.64 | 63.555 | 1,627,663 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NUWE | 0.9579▲ | +0.0178 (+1.89%) | 0.995 | 0.89 | 55,583 |
| NVA | 11.80▼ | -1.05 (-8.17%) | 12.73 | 11.75 | 29,487 |
| NVBT | 32.1252▲ | +0.1442 (+0.45%) | 32.3206 | 32.08 | 660 |
| NVBW | 30.7924▲ | +0.0883 (+0.29%) | 30.7924 | 30.745 | 245 |
| NVCR | 17.44▲ | +0.79 (+4.74%) | 17.695 | 16.85 | 681,635 |
| NVCT | 9.22▲ | +0.46 (+5.25%) | 9.40 | 8.64 | 85,041 |
| NVDG | 8.62▲ | +0.07 (+0.82%) | 8.78 | 8.4113 | 219,791 |
| NVEC | 67.55▲ | +6.89 (+11.36%) | 69.91 | 64.90 | 31,789 |
| NVEE | 19.29▲ | +0.78 (+4.21%) | 19.43 | 18.59 | 355,196 |
| NVFY | 1.065▲ | +0.025 (+2.40%) | 1.08 | 1.01 | 13,773 |
| NVG | 12.01▲ | +0.02 (+0.17%) | 12.12 | 12.01 | 381,178 |
| NVGS | 13.45▲ | +0.24 (+1.82%) | 13.56 | 13.18 | 333,596 |
| NVIR | 28.6669▲ | +0.1979 (+0.70%) | 28.6669 | 28.6669 | 74 |
| NVMI | 186.75▼ | -13.97 (-6.96%) | 189.74 | 176.52 | 555,501 |
| NVNO | 3.63▼ | -0.14 (-3.71%) | 3.825 | 3.59 | 114,405 |
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| NVR | 7,227.75▲ | +132.1099 (+1.86%) | 7,307.33 | 7,103.00 | 18,792 |
| NVRI | 7.10 | +0.00 (+0.00%) | 7.355 | 7.10 | 1,189,997 |
| NVVE | 1.14▲ | +0.09 (+8.57%) | 1.5749 | 0.99 | 4,674,214 |
| NVX | 1.2301▲ | +0.0778 (+6.75%) | 1.24 | 1.1424 | 60,130 |
| NWBI | 12.52▼ | -0.02 (-0.16%) | 12.585 | 12.345 | 649,369 |
| NWE | 57.04▼ | -0.62 (-1.08%) | 58.045 | 56.895 | 303,857 |
| NWFL | 26.01▲ | +0.24 (+0.93%) | 26.26 | 25.575 | 16,064 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| NWLG | 31.8858▲ | +0.2388 (+0.75%) | 31.8858 | 31.8858 | 21 |
| NWN | 43.57▼ | -0.38 (-0.86%) | 44.13 | 43.43 | 323,384 |
| NWPX | 38.56▲ | +1.33 (+3.57%) | 38.98 | 37.583 | 59,956 |
| NWS | 32.50▼ | -0.16 (-0.49%) | 33.05 | 32.49 | 665,107 |
| NWTG | 1.87▲ | +0.19 (+11.31%) | 1.93 | 1.6441 | 344,651 |
| NWTN | 0.715▲ | +0.0193 (+2.77%) | 0.80 | 0.651 | 306,701 |
| NX | 17.34▲ | +0.80 (+4.84%) | 17.48 | 16.6212 | 300,214 |
| NXC | 13.10 | +0.00 (+0.00%) | 13.16 | 13.10 | 15,215 |
| NXDT | 3.50▲ | +0.04 (+1.16%) | 3.58 | 3.46 | 144,452 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXGL | 2.605▲ | +0.015 (+0.58%) | 2.69 | 2.5131 | 17,932 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |
| NXL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.17 | 143,781 |
| NXN | 11.54▲ | +0.02 (+0.17%) | 11.6039 | 11.52 | 17,717 |
| NXP | 14.19▼ | -0.01 (-0.07%) | 14.28 | 14.185 | 50,528 |
| NXPL | 0.5325▲ | +0.0125 (+2.40%) | 0.545 | 0.5071 | 54,209 |
| NXRT | 37.15▼ | -0.43 (-1.14%) | 37.785 | 36.865 | 111,459 |
| NXST | 164.31▲ | +8.42 (+5.40%) | 171.45 | 160.00 | 911,137 |
| NXT | 44.472▲ | +0.7006 (+1.60%) | 45.2438 | 43.7651 | 21,439 |
| NXTC | 0.385▲ | +0.005 (+1.32%) | 0.399 | 0.37 | 53,103 |
| NXTE | 30.4081▲ | +0.1081 (+0.36%) | 30.5868 | 30.35 | 6,224 |
| NXTG | 88.00▲ | +0.05 (+0.06%) | 88.79 | 88.00 | 6,238 |
| NXTT | 0.31▲ | +0.0001 (+0.03%) | 0.31 | 0.295 | 37,658 |
| NXXT | 3.23▼ | -0.01 (-0.31%) | 3.455 | 3.205 | 34,261 |
| NYAX | 41.33▼ | -0.28 (-0.67%) | 42.70 | 41.1001 | 13,281 |
| NYC | 11.465▼ | -0.195 (-1.67%) | 11.7073 | 11.465 | 919 |
| NYF | 52.16▼ | -0.13 (-0.25%) | 52.31 | 52.16 | 57,421 |
| NYMT | 6.58▲ | +0.03 (+0.46%) | 6.69 | 6.57 | 663,300 |
| NYXH | 6.20▼ | -0.12 (-1.90%) | 6.38 | 6.03 | 180,325 |
| NZAC | 36.50▲ | +0.28 (+0.77%) | 36.61 | 36.50 | 1,438 |
| NZF | 12.00▲ | +0.01 (+0.08%) | 12.061 | 12.00 | 274,951 |
| NZUS | 29.9708▲ | +0.1808 (+0.61%) | 30.2036 | 29.9708 | 1,838 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OAEM | 30.192▼ | -0.1454 (-0.48%) | 30.45 | 30.192 | 3,468 |
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OAKM | 24.19▲ | +0.37 (+1.55%) | 24.3864 | 23.975 | 357,546 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| OARK | 7.70▲ | +0.28 (+3.77%) | 7.70 | 7.47 | 48,923 |
| OASC | 24.6621▲ | +0.3861 (+1.59%) | 24.8289 | 24.6621 | 3,110 |
| OB | 3.53▲ | +0.16 (+4.75%) | 3.59 | 3.36 | 389,404 |
| OBE | 4.32▲ | +0.23 (+5.62%) | 4.36 | 4.17 | 709,218 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OBIO | 2.87▲ | +0.41 (+16.67%) | 2.99 | 2.46 | 463,093 |
| OBK | 33.13▲ | +0.82 (+2.54%) | 33.285 | 32.32 | 104,695 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OBT | 25.48▼ | -0.27 (-1.05%) | 26.31 | 24.18 | 50,214 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| OCC | 3.24▼ | -0.03 (-0.92%) | 3.2803 | 3.16 | 16,675 |
| OCCI | 6.66▲ | +0.035 (+0.53%) | 6.69 | 6.62 | 84,510 |
| OCFC | 16.70▲ | +0.37 (+2.27%) | 16.8398 | 16.3498 | 243,717 |
| OCFS | 24.2125▲ | +0.2149 (+0.90%) | 24.3301 | 24.14 | 6,595 |
| OCFT | 6.26▲ | +0.11 (+1.79%) | 6.33 | 6.21 | 17,630 |
| OCG | 6.59▲ | +0.0646 (+0.99%) | 7.35 | 6.15 | 68,753 |
| OCIO | 33.61▲ | +0.06 (+0.18%) | 33.8999 | 33.61 | 254 |
| OCS | 18.70▲ | +0.28 (+1.52%) | 19.50 | 18.20 | 39,571 |
| OCSL | 13.66▲ | +0.32 (+2.40%) | 13.70 | 13.46 | 756,465 |
| OCTO | 1.355▲ | +0.075 (+5.86%) | 1.37 | 1.235 | 87,736 |
| OCTT | 37.5529▲ | +0.196 (+0.52%) | 37.7301 | 37.4599 | 11,339 |
| OCTW | 35.3825▲ | +0.1321 (+0.37%) | 35.5399 | 35.29 | 16,632 |
| OCX | 2.84▲ | +0.01 (+0.35%) | 2.8899 | 2.79 | 22,782 |
| ODC | 45.49▲ | +0.69 (+1.54%) | 45.76 | 44.60 | 29,626 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| ODP | 15.42▲ | +1.63 (+11.82%) | 15.845 | 14.08 | 798,096 |
| ODV | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.87 | 432,207 |
| ODYS | 5.313▼ | -0.037 (-0.69%) | 5.425 | 5.30 | 7,653 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OEF | 274.02▲ | +2.36 (+0.87%) | 276.32 | 272.075 | 478,996 |
| OESX | 0.7139▲ | +0.0089 (+1.26%) | 0.7293 | 0.695 | 16,498 |
| OFG | 41.62▲ | +0.80 (+1.96%) | 42.23 | 40.87 | 365,615 |
| OFIX | 12.31▲ | +0.29 (+2.41%) | 12.73 | 11.85 | 427,915 |
| OFLX | 30.83▲ | +0.46 (+1.51%) | 31.38 | 30.12 | 19,362 |
| OFOS | 18.441▲ | +0.5066 (+2.82%) | 18.65 | 18.15 | 5,736 |