Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
| NWLG | 36.2982▲ | +0.4209 (+1.17%) | 36.2982 | 36.2982 | 24 |
| NWN | 41.28▲ | +0.54 (+1.33%) | 41.34 | 40.65 | 140,400 |
| NWPX | 42.78▲ | +0.44 (+1.04%) | 43.01 | 42.125 | 28,272 |
| NWS | 34.39▲ | +0.03 (+0.09%) | 34.54 | 34.18 | 509,800 |
| NWTG | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.55 | 77,700 |
| NWTN | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.57 | 55,907 |
| NX | 20.51▼ | -0.48 (-2.29%) | 21.3692 | 20.30 | 320,991 |
| NXC | 13.02▲ | +0.02 (+0.15%) | 13.1129 | 12.98 | 4,054 |
| NXDT | 4.70▲ | +0.03 (+0.64%) | 4.83 | 4.69 | 54,900 |
| NXG | 49.785▲ | +0.225 (+0.45%) | 50.41 | 49.67 | 25,350 |
| NXGL | 2.65▲ | +0.03 (+1.15%) | 2.80 | 2.62 | 5,031 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| NXL | 0.9601▼ | -0.0199 (-2.03%) | 1.0299 | 0.96 | 33,149 |
| NXN | 11.59▼ | -0.02 (-0.17%) | 11.6627 | 11.566 | 10,148 |
| NXP | 14.005▼ | -0.055 (-0.39%) | 14.05 | 13.99 | 80,382 |
| NXPL | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 12,000 |
| NXRT | 33.99▲ | +0.24 (+0.71%) | 34.16 | 33.56 | 59,245 |
| NXST | 181.27▲ | +1.01 (+0.56%) | 184.23 | 180.65 | 174,463 |
| NXTC | 0.4358▲ | +0.0078 (+1.82%) | 0.439 | 0.4238 | 85,732 |
| NXTE | 35.051▲ | +0.42 (+1.21%) | 35.13 | 34.95 | 7,300 |
| NXTG | 98.21▲ | +0.38 (+0.39%) | 98.21 | 96.8901 | 1,506 |
| NXXT | 2.69 | +0.00 (+0.00%) | 2.89 | 2.62 | 122,545 |
| NYAX | 50.44▼ | -1.08 (-2.10%) | 51.44 | 50.44 | 1,920 |
| NYC | 14.80▼ | -0.20 (-1.33%) | 15.87 | 14.00 | 3,316 |
| NYF | 52.06▲ | +0.02 (+0.04%) | 52.07 | 51.98 | 65,908 |
| NYMT | 6.82 | +0.00 (+0.00%) | 6.89 | 6.785 | 278,147 |
| NYXH | 7.77▲ | +0.07 (+0.91%) | 7.83 | 7.6615 | 14,612 |
| NZAC | 39.81▲ | +0.24 (+0.61%) | 39.8275 | 39.71 | 2,199 |
| NZF | 12.00▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 282,517 |
| NZUS | 33.127▲ | +0.2998 (+0.91%) | 33.127 | 33.127 | 11 |
| OABI | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.81 | 234,381 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
| OAEM | 32.88▲ | +0.256 (+0.78%) | 33.01 | 32.76 | 1,000 |
| OAIM | 38.26▼ | -0.016 (-0.04%) | 38.408 | 38.26 | 40,800 |
| OAKM | 26.00▲ | +0.14 (+0.54%) | 26.07 | 25.93 | 138,600 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OALC | 32.743▲ | +0.243 (+0.75%) | 32.77 | 32.62 | 5,100 |
| OARK | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.865 | 124,868 |
| OASC | 26.8383▲ | +0.1513 (+0.57%) | 26.88 | 26.8383 | 518 |
| OBE | 5.85▼ | -0.10 (-1.68%) | 5.99 | 5.805 | 268,304 |
| OBIL | 50.005▼ | -0.01 (-0.02%) | 50.009 | 50.00 | 7,400 |
| OBIO | 2.89▲ | +0.01 (+0.35%) | 2.96 | 2.855 | 87,475 |
| OBK | 37.95▲ | +0.50 (+1.34%) | 38.29 | 37.555 | 61,423 |
| OBLG | 4.64▲ | +0.28 (+6.42%) | 4.99 | 4.33 | 170,438 |
| OBOR | 24.104▼ | -0.043 (-0.18%) | 24.11 | 24.10 | 800 |
| OBT | 27.42▲ | +0.27 (+0.99%) | 27.65 | 27.00 | 53,237 |
| OC | 145.26▼ | -0.31 (-0.21%) | 146.62 | 144.35 | 592,395 |
| OCC | 3.60▲ | +0.18 (+5.26%) | 3.78 | 3.45 | 68,778 |
| OCCI | 6.27▲ | +0.065 (+1.05%) | 6.2996 | 6.21 | 175,581 |
| OCFC | 18.78▲ | +0.20 (+1.08%) | 18.88 | 18.695 | 138,544 |
| OCFS | 27.058▲ | +0.26 (+0.97%) | 27.058 | 27.058 | 0 |
| OCFT | 7.21▼ | -0.06 (-0.83%) | 7.32 | 7.16 | 51,266 |
| OCG | 6.0839▲ | +0.0839 (+1.40%) | 6.27 | 6.0839 | 888 |
| OCIO | 35.447▲ | +0.172 (+0.49%) | 35.447 | 35.447 | 100 |
| OCS | 19.00▼ | -0.155 (-0.81%) | 19.15 | 18.94 | 8,545 |
| OCSL | 14.07▲ | +0.15 (+1.08%) | 14.1299 | 13.94 | 320,021 |
| OCTO | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.15 | 6,479 |
| OCTT | 40.4185▲ | +0.2135 (+0.53%) | 40.5099 | 40.3829 | 9,866 |
| OCTW | 37.1722▲ | +0.1222 (+0.33%) | 37.21 | 37.13 | 15,242 |
| ODC | 60.33▼ | -0.05 (-0.08%) | 60.555 | 59.91 | 28,538 |
| ODDS | 31.00▼ | -0.11 (-0.35%) | 32.25 | 30.83 | 2,082 |
| ODP | 19.66▼ | -0.24 (-1.21%) | 19.99 | 19.50 | 173,622 |
| ODV | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.23 | 378,507 |
| ODYS | 4.85▼ | -0.07 (-1.42%) | 5.239 | 4.85 | 6,000 |
| OEC | 11.25▲ | +0.02 (+0.18%) | 11.365 | 11.14 | 200,977 |
| OEF | 307.86▲ | +2.49 (+0.82%) | 308.20 | 306.42 | 157,084 |
| OESX | 0.6101▲ | +0.0191 (+3.23%) | 0.65 | 0.5701 | 63,757 |
| OFAL | 2.06▲ | +0.01 (+0.49%) | 2.12 | 2.02 | 139,493 |
| OFG | 45.01▲ | +0.61 (+1.37%) | 45.26 | 44.67 | 126,400 |
| OFIX | 11.12▲ | +0.06 (+0.54%) | 11.29 | 10.90 | 160,793 |
| OFLX | 36.37▲ | +0.47 (+1.31%) | 37.205 | 32.81 | 89,721 |
| OFS | 8.45▼ | -0.085 (-1.00%) | 8.62 | 8.42 | 45,083 |
| OGEN | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.43 | 2,000,636 |
| OGI | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.36 | 546,098 |
| OGS | 72.95▲ | +0.64 (+0.89%) | 73.03 | 72.26 | 343,200 |
| OGSP | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 100 |
| OIA | 5.79▲ | +0.01 (+0.17%) | 5.795 | 5.76 | 138,934 |
| OIH | 241.58▼ | -1.39 (-0.57%) | 243.65 | 240.98 | 336,707 |
| OII | 21.29▼ | -0.18 (-0.84%) | 21.5432 | 21.24 | 272,645 |
| OILT | 22.48▼ | -0.027 (-0.12%) | 22.57 | 22.48 | 600 |
| OIS | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.56 | 294,194 |
| OKUR | 2.38▼ | -0.02 (-0.83%) | 2.53 | 2.35 | 38,687 |
| OKYO | 2.78▼ | -0.13 (-4.47%) | 2.90 | 2.69 | 81,432 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| OLED | 160.11▼ | -1.33 (-0.82%) | 162.36 | 159.11 | 274,480 |
| OLP | 24.46▲ | +0.24 (+0.99%) | 24.53 | 24.10 | 31,692 |
| OM | 20.90▲ | +0.32 (+1.55%) | 20.90 | 19.9401 | 117,376 |
| OMAB | 108.21▼ | -0.61 (-0.56%) | 109.71 | 107.99 | 45,139 |
| OMAH | 19.55▲ | +0.10 (+0.51%) | 19.55 | 19.4642 | 619,605 |
| OMCC | 5.80▼ | -0.05 (-0.85%) | 6.5819 | 5.80 | 1,860 |
| OMCL | 29.84▲ | +0.04 (+0.13%) | 30.275 | 29.68 | 185,031 |
| OMER | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.04 | 536,692 |
| OMF | 59.76▲ | +0.51 (+0.86%) | 60.08 | 59.225 | 1,175,448 |
| OMSE | 7.00▲ | +0.145 (+2.12%) | 7.07 | 6.70 | 7,100 |
| ONC | 245.49▲ | +1.17 (+0.48%) | 247.52 | 243.705 | 172,489 |
| OND | 42.208▲ | +0.163 (+0.39%) | 42.208 | 42.208 | 100 |
| ONEG | 7.40▲ | +0.46 (+6.63%) | 7.44 | 6.9043 | 19,055 |
| ONEO | 125.5247▲ | +0.9607 (+0.77%) | 125.5247 | 125.5247 | 59 |