Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPLT | 13.77▲ | +0.63 (+4.79%) | 14.14 | 13.00 | 550,851 |
| MPTI | 74.57▲ | +2.06 (+2.84%) | 75.1504 | 71.82 | 69,688 |
| MPU | 0.189 | +0.00 (+0.00%) | 0.1943 | 0.1836 | 136,453 |
| MPV | 17.02▼ | -0.04 (-0.23%) | 17.03 | 16.9003 | 11,996 |
| MPWR | 1,223.86▲ | +10.21 (+0.84%) | 1,239.13 | 1,206.55 | 625,519 |
| MQ | 16.58▼ | -0.40 (-2.36%) | 16.76 | 16.445 | 601,322 |
| MQQQ | 228.875▲ | +6.345 (+2.85%) | 229.43 | 227.57 | 216,900 |
| MQY | 10.87▼ | -0.01 (-0.09%) | 10.9299 | 10.84 | 474,107 |
| MRAL | 37.97▼ | -1.71 (-4.31%) | 39.04 | 36.90 | 102,030 |
| MRBK | 19.81▲ | +0.33 (+1.69%) | 20.03 | 19.40 | 62,854 |
| MRCY | 82.42▼ | -2.29 (-2.70%) | 85.62 | 81.71 | 625,864 |
| MRDN | 13.55▲ | +0.09 (+0.67%) | 13.845 | 13.415 | 52,813 |
| MRKR | 1.18▼ | -0.06 (-4.84%) | 1.3099 | 1.18 | 35,306 |
| MRM | 0.92▼ | -0.0023 (-0.25%) | 0.92 | 0.9087 | 17,912 |
| MRNO | 0.211▼ | -0.0018 (-0.85%) | 0.226 | 0.205 | 280,068 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MRNY | 33.47▼ | -0.43 (-1.27%) | 34.89 | 32.755 | 167,945 |
| MRP | 32.02▲ | +0.30 (+0.95%) | 32.11 | 31.52 | 1,227,750 |
| MRSK | 39.67▼ | -0.03 (-0.08%) | 39.69 | 39.6073 | 12,815 |
| MRT | 2.02▼ | -0.25 (-11.01%) | 2.285 | 1.91 | 92,179 |
| MRTN | 14.40▲ | +0.24 (+1.69%) | 14.47 | 14.12 | 346,003 |
| MRVU | 108.27▲ | +13.17 (+13.85%) | 108.53 | 97.21 | 189,933 |
| MRX | 78.27▲ | +2.62 (+3.46%) | 78.38 | 75.00 | 1,239,053 |
| MSA | 188.69▲ | +0.85 (+0.45%) | 190.83 | 187.05 | 237,600 |
| MSAI | 4.87▲ | +0.08 (+1.67%) | 5.03 | 4.79 | 7,026 |
| MSB | 23.90▲ | +0.40 (+1.70%) | 24.06 | 23.3202 | 15,220 |
| MSBI | 33.73▲ | +0.20 (+0.60%) | 33.84 | 33.33 | 85,240 |
| MSBT | 22.90▼ | -0.56 (-2.39%) | 22.92 | 22.54 | 530,094 |
| MSC | 1.7144▼ | -0.0056 (-0.33%) | 1.7144 | 1.69 | 1,471 |
| MSCI | 573.01▼ | -1.64 (-0.29%) | 573.41 | 560.46 | 476,766 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.29 | 7.25 | 45,710 |
| MSDL | 15.25▲ | +0.05 (+0.33%) | 15.31 | 15.135 | 189,356 |
| MSEX | 58.26▼ | -0.22 (-0.38%) | 58.525 | 57.98 | 131,030 |
| MSFL | 25.2216▼ | -1.0722 (-4.08%) | 26.35 | 25.20 | 272,819 |
| MSFO | 12.20▼ | -0.24 (-1.93%) | 12.47 | 12.20 | 64,267 |
| MSGE | 77.41▼ | -0.39 (-0.50%) | 78.03 | 77.04 | 228,244 |
| MSGM | 4.58▲ | +0.44 (+10.63%) | 4.68 | 4.064 | 312,200 |
| MSGS | 391.16▲ | +4.09 (+1.06%) | 393.44 | 386.10 | 242,474 |
| MSI | 468.05▼ | -4.18 (-0.89%) | 472.73 | 466.39 | 750,929 |
| MSIF | 12.65▲ | +0.06 (+0.48%) | 12.70 | 12.50 | 106,781 |
| MSLC | 60.8488▼ | -0.2362 (-0.39%) | 61.00 | 60.76 | 64,631 |
| MSLE | 8.97▼ | -0.11 (-1.21%) | 9.25 | 8.95 | 25,489 |
| MSM | 121.41▲ | +3.52 (+2.99%) | 121.69 | 117.12 | 429,687 |
| MSN | 0.5176▲ | +0.0363 (+7.54%) | 0.5299 | 0.4811 | 640,737 |
| MSOL | 27.6249▼ | -0.9341 (-3.27%) | 27.675 | 27.30 | 18,472 |
| MSR | 15.285▼ | -0.07 (-0.46%) | 15.31 | 15.285 | 312 |
| MSSE | 26.4198▼ | -0.6311 (-2.33%) | 26.449 | 26.2747 | 6,291 |
| MSSM | 59.9746▲ | +0.1004 (+0.17%) | 60.02 | 59.61 | 12,999 |
| MST | 14.0889▼ | -0.3111 (-2.16%) | 14.285 | 12.94 | 80,338 |
| MSTI | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 60 |
| MSTP | 25.77▼ | -0.8691 (-3.26%) | 26.43 | 23.76 | 62,660 |
| MTA | 10.31▼ | -0.08 (-0.77%) | 10.35 | 10.05 | 238,600 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MTB | 239.84▼ | -0.22 (-0.09%) | 241.23 | 238.48 | 677,033 |
| MTBA | 48.31▼ | -0.02 (-0.04%) | 48.37 | 48.24 | 346,411 |
| MTC | 4.36▲ | +0.42 (+10.66%) | 4.40 | 3.88 | 34,000 |
| MTD | 1,345.26▼ | -10.97 (-0.81%) | 1,358.78 | 1,339.09 | 103,019 |
| MTEK | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.09 | 89,987 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| MTGP | 43.48▲ | +0.045 (+0.10%) | 43.73 | 43.43 | 6,837 |
| MTH | 67.33▼ | -0.14 (-0.21%) | 68.90 | 66.80 | 447,678 |
| MTLS | 7.46▲ | +0.43 (+6.12%) | 7.60 | 7.00 | 257,596 |
| MTN | 134.96▼ | -1.10 (-0.81%) | 136.56 | 134.695 | 442,106 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MTR | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.51 | 4,454 |
| MTRN | 244.24▲ | +3.68 (+1.53%) | 246.5997 | 237.64 | 158,925 |
| MTRX | 10.62▲ | +0.07 (+0.66%) | 10.755 | 10.17 | 419,497 |
| MTUS | 19.93▲ | +0.77 (+4.02%) | 20.14 | 19.19 | 322,619 |
| MTVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.70 | 81,100 |
| MTW | 21.41▲ | +0.96 (+4.69%) | 21.50 | 20.50 | 328,819 |
| MTX | 71.76▲ | +0.91 (+1.28%) | 72.19 | 70.02 | 133,068 |
| MTYY | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.225 | 762 |
| MUA | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 312,711 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| MUJ | 12.02▼ | -0.05 (-0.41%) | 12.075 | 12.02 | 44,960 |
| MULT | 24.815▼ | -0.025 (-0.10%) | 24.815 | 24.79 | 211 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |
| MUND | 99.80▲ | +0.0571 (+0.06%) | 99.80 | 99.80 | 14 |
| MUNI | 51.12▼ | -0.01 (-0.02%) | 51.2376 | 51.11 | 413,373 |
| MUNX | 24.3155▼ | -0.0045 (-0.02%) | 24.33 | 24.3155 | 168 |
| MUSA | 511.33▼ | -10.97 (-2.10%) | 525.225 | 505.775 | 197,719 |
| MUSE | 49.39▲ | +0.1667 (+0.34%) | 49.39 | 49.39 | 824 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MUSQ | 25.6709▼ | -0.137 (-0.53%) | 25.6709 | 25.6709 | 29 |
| MUST | 19.91▼ | -0.01 (-0.05%) | 19.985 | 19.90 | 135,768 |
| MUYY | 19.715▼ | -0.0454 (-0.23%) | 19.78 | 19.54 | 17,582 |
| MUZE | 10.00▲ | +0.015 (+0.15%) | 10.00 | 9.9898 | 32,916 |
| MVBF | 31.23▲ | +0.32 (+1.04%) | 31.38 | 30.67 | 62,052 |
| MVPA | 37.8548▲ | +0.068 (+0.18%) | 37.8548 | 37.52 | 790 |
| MVPL | 44.5381▼ | -0.3181 (-0.71%) | 44.55 | 44.4799 | 4,505 |
| MVV | 87.83▲ | +0.2409 (+0.28%) | 87.9101 | 86.93 | 2,129 |
| MWA | 23.95▲ | +0.05 (+0.21%) | 24.18 | 23.90 | 858,672 |
| MWC | 1.40▼ | -0.015 (-1.06%) | 1.435 | 1.37 | 75,412 |
| MWG | 1.26▼ | -0.0303 (-2.35%) | 1.2999 | 1.26 | 3,103 |
| MWHS | 18.82 | +0.00 (+0.00%) | 18.82 | 18.82 | 0 |
| MWYN | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.27 | 45,694 |
| MX | 3.09▲ | +0.05 (+1.64%) | 3.105 | 3.045 | 232,610 |
| MXC | 11.02▲ | +0.40 (+3.77%) | 11.32 | 10.22 | 341,852 |
| MXCT | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 333,493 |
| MXE | 13.57▲ | +0.005 (+0.04%) | 13.57 | 13.57 | 0 |