Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTYY | 19.17▲ | +0.01 (+0.05%) | 19.19 | 19.17 | 469 |
| MUA | 10.59▼ | -0.08 (-0.75%) | 10.685 | 10.58 | 108,164 |
| MUC | 10.77▼ | -0.08 (-0.74%) | 10.85 | 10.75 | 330,949 |
| MUJ | 12.10▼ | -0.06 (-0.49%) | 12.15 | 12.10 | 47,852 |
| MULT | 24.98▼ | -0.04 (-0.16%) | 25.01 | 24.98 | 370 |
| MUNA | 99.805▲ | +0.01 (+0.01%) | 99.91 | 99.805 | 1,151 |
| MUNB | 100.075▼ | -0.20 (-0.20%) | 100.075 | 100.075 | 100 |
| MUNC | 101.18▼ | -0.30 (-0.30%) | 101.18 | 101.18 | 100 |
| MUND | 101.72▼ | -0.32 (-0.31%) | 101.72 | 101.72 | 100 |
| MUNI | 51.91▼ | -0.11 (-0.21%) | 52.00 | 51.89 | 297,597 |
| MUNX | 24.7897▼ | -0.0853 (-0.34%) | 24.80 | 24.7897 | 208 |
| MUSA | 617.84▲ | +6.74 (+1.10%) | 625.06 | 611.86 | 189,912 |
| MUSE | 59.8026▲ | +10.1031 (+20.33%) | 59.8026 | 34.4967 | 205,725 |
| MUSI | 43.195▼ | -0.08 (-0.18%) | 43.2299 | 43.19 | 52,342 |
| MUSQ | 25.3055▼ | -0.2975 (-1.16%) | 25.3055 | 25.305 | 128 |
| MUST | 20.38▼ | -0.0125 (-0.06%) | 20.4299 | 20.30 | 77,076 |
| MUX | 17.99▲ | +0.21 (+1.18%) | 18.70 | 17.875 | 934,127 |
| MUYY | 20.905▲ | +0.04 (+0.19%) | 20.9499 | 20.8301 | 23,280 |
| MVBF | 28.92▼ | -0.26 (-0.89%) | 29.10 | 28.50 | 31,055 |
| MVO | 0.605▼ | -0.0069 (-1.13%) | 0.64 | 0.59 | 231,649 |
| MVPA | 35.245▼ | -0.255 (-0.72%) | 35.48 | 35.245 | 300 |
| MVPL | 42.3736▼ | -0.0754 (-0.18%) | 42.53 | 42.3736 | 340 |
| MVV | 88.24▼ | -0.1111 (-0.13%) | 88.8462 | 88.23 | 1,857 |
| MWA | 24.89▲ | +0.06 (+0.24%) | 25.14 | 24.725 | 636,466 |
| MWC | 1.62▲ | +0.51 (+45.95%) | 1.87 | 1.18 | 9,431,757 |
| MWG | 1.26▼ | -0.0415 (-3.19%) | 1.32 | 1.26 | 9,501 |
| MWYN | 0.81▼ | -0.0093 (-1.14%) | 0.86 | 0.81 | 29,592 |
| MXC | 9.3201▲ | +0.0902 (+0.98%) | 9.615 | 8.75 | 27,149 |
| MXE | 13.22▲ | +0.22 (+1.69%) | 13.30 | 12.76 | 4,066 |
| MXF | 21.53▼ | -0.38 (-1.73%) | 21.90 | 21.3801 | 54,243 |
| MXI | 106.45▲ | +1.703 (+1.63%) | 106.63 | 105.57 | 15,350 |
| MYCF | 25.035▼ | -0.005 (-0.02%) | 25.07 | 25.035 | 2,067 |
| MYCG | 24.95 | +0.00 (+0.00%) | 24.95 | 24.945 | 841 |
| MYCH | 24.815 | +0.00 (+0.00%) | 24.83 | 24.80 | 240,979 |
| MYCI | 24.6254▼ | -0.0196 (-0.08%) | 24.635 | 24.6254 | 680 |
| MYCJ | 24.46▼ | -0.045 (-0.18%) | 24.49 | 24.46 | 5,427 |
| MYCK | 24.5366▼ | -0.0352 (-0.14%) | 24.555 | 24.5366 | 1,488 |
| MYCL | 24.395▼ | -0.03 (-0.12%) | 24.405 | 24.38 | 2,005 |
| MYCM | 24.32▼ | -0.0405 (-0.17%) | 24.33 | 24.32 | 110 |
| MYCN | 24.145▼ | -0.0332 (-0.14%) | 24.145 | 24.145 | 1 |
| MYCO | 24.055▼ | -0.05 (-0.21%) | 24.055 | 24.055 | 5 |
| MYE | 30.79▼ | -0.02 (-0.06%) | 31.25 | 30.52 | 242,859 |
| MYFW | 32.40▼ | -0.30 (-0.92%) | 32.65 | 31.985 | 56,598 |
| MYHA | 24.92▼ | -0.0031 (-0.01%) | 24.92 | 24.92 | 7 |
| MYHB | 24.9547▼ | -0.0003 (+0.00%) | 24.9547 | 24.9547 | 1 |
| MYHC | 25.0739▼ | -0.0111 (-0.04%) | 25.0739 | 25.0739 | 6 |
| MYHD | 24.97▼ | -0.015 (-0.06%) | 24.98 | 24.97 | 1,361 |
| MYHE | 24.835▼ | -0.035 (-0.14%) | 24.835 | 24.835 | 1,726 |
| MYI | 10.84▼ | -0.02 (-0.18%) | 10.8799 | 10.79 | 321,044 |
| MYMF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 6 |
| MYMG | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.63 | 6 |
| MYMH | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.485 | 9 |
| MYMI | 24.565▼ | -0.03 (-0.12%) | 24.5799 | 24.565 | 255 |
| MYMJ | 24.675▼ | -0.04 (-0.16%) | 24.70 | 24.675 | 1,370 |
| MYMK | 24.83▼ | -0.05 (-0.20%) | 24.83 | 24.83 | 445 |
| MYN | 9.89 | +0.00 (+0.00%) | 9.90 | 9.84 | 205,701 |
| MYND | 0.384▼ | -0.0174 (-4.33%) | 0.39 | 0.3785 | 4,903 |
| MYO | 1.04▲ | +0.105 (+11.23%) | 1.06 | 0.9501 | 326,974 |
| MYRG | 409.07▲ | +8.97 (+2.24%) | 409.50 | 390.73 | 200,169 |
| MYSE | 2.48▼ | -0.11 (-4.25%) | 2.50 | 2.24 | 299,703 |
| MYSZ | 0.42▲ | +0.0063 (+1.52%) | 0.42 | 0.3813 | 20,259 |
| MYX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MYY | 15.28▲ | +0.01 (+0.07%) | 15.28 | 15.20 | 59,397 |
| MZTI | 108.64▲ | +0.42 (+0.39%) | 111.00 | 108.31 | 250,619 |
| MZZ | 5.9775▲ | +0.0025 (+0.04%) | 5.98 | 5.97 | 9,679 |
| NA | 1.87▲ | +0.003 (+0.16%) | 1.87 | 1.81 | 6,699 |
| NAAS | 3.14▼ | -0.0171 (-0.54%) | 3.1714 | 3.05 | 21,936 |
| NAC | 11.83▼ | -0.06 (-0.50%) | 11.925 | 11.83 | 497,211 |
| NACP | 59.0268▼ | -0.1544 (-0.26%) | 59.26 | 59.0268 | 921 |
| NAD | 11.68▼ | -0.05 (-0.43%) | 11.7474 | 11.65 | 791,890 |
| NAGE | 3.395▼ | -0.095 (-2.72%) | 3.50 | 3.365 | 781,145 |
| NAII | 2.38▲ | +0.03 (+1.28%) | 2.49 | 2.34 | 15,679 |
| NAKA | 4.87▲ | +0.07 (+1.46%) | 4.95 | 4.60 | 225,713 |
| NAMM | 1.62▲ | +0.02 (+1.25%) | 1.7099 | 1.59 | 446,771 |
| NAN | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.48 | 30,216 |
| NANR | 80.76▲ | +1.565 (+1.98%) | 81.08 | 80.16 | 27,496 |
| NATH | 97.46▼ | -0.42 (-0.43%) | 98.26 | 97.38 | 26,752 |
| NATL | 47.81▼ | -0.13 (-0.27%) | 48.20 | 47.56 | 507,282 |
| NATO | 39.8182▲ | +0.5071 (+1.29%) | 39.9799 | 39.34 | 44,880 |
| NATR | 20.82▼ | -0.04 (-0.19%) | 20.90 | 20.611 | 89,953 |
| NAVI | 8.61▼ | -0.07 (-0.81%) | 8.71 | 8.375 | 791,734 |
| NAZ | 12.5211▼ | -0.0289 (-0.23%) | 12.71 | 12.5211 | 107,237 |
| NBB | 15.29▼ | -0.04 (-0.26%) | 15.4053 | 15.26 | 55,921 |
| NBBK | 21.09▲ | +0.05 (+0.24%) | 21.09 | 20.695 | 383,316 |
| NBCE | 39.295▼ | -0.006 (-0.02%) | 39.295 | 39.295 | 100 |
| NBCM | 28.98▲ | +0.22 (+0.76%) | 29.05 | 28.94 | 38,267 |
| NBCR | 33.67▼ | -0.04 (-0.12%) | 33.74 | 33.615 | 71,891 |
| NBDS | 40.2174▼ | -0.3426 (-0.84%) | 40.37 | 40.15 | 3,958 |
| NBET | 41.0968▲ | +0.5233 (+1.29%) | 41.0968 | 40.99 | 2,384 |
| NBFC | 50.435▼ | -0.055 (-0.11%) | 50.50 | 50.435 | 1,092 |
| NBFR | 26.3751▼ | -0.123 (-0.46%) | 26.46 | 26.3751 | 1,791 |
| NBGX | 29.116▼ | -0.0828 (-0.28%) | 29.116 | 29.116 | 100 |
| NBH | 10.36▼ | -0.02 (-0.19%) | 10.375 | 10.32 | 80,666 |
| NBHC | 43.70▼ | -1.97 (-4.31%) | 44.53 | 42.60 | 1,070,398 |
| NBIE | 26.63▲ | +0.0851 (+0.32%) | 26.64 | 26.61 | 45,757 |
| NBJP | 35.4033▼ | -0.2385 (-0.67%) | 35.52 | 35.33 | 1,662 |
| NBN | 128.61▼ | -3.18 (-2.41%) | 131.46 | 127.02 | 112,549 |
| NBOS | 28.25▼ | -0.05 (-0.18%) | 28.28 | 28.2123 | 19,369 |
| NBP | 1.74▼ | -0.09 (-4.92%) | 1.82 | 1.715 | 353,501 |
| NBR | 85.18▲ | +0.46 (+0.54%) | 86.66 | 84.025 | 130,113 |