Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTUS | 20.11▼ | -0.55 (-2.66%) | 20.70 | 19.75 | 264,241 |
| MTVA | 1.39▲ | +0.05 (+3.73%) | 1.3948 | 1.35 | 32,973 |
| MTW | 22.15▼ | -0.60 (-2.64%) | 22.55 | 21.60 | 292,233 |
| MTX | 64.07▲ | +0.84 (+1.33%) | 64.125 | 62.67 | 172,298 |
| MTYY | 16.70▼ | -0.13 (-0.77%) | 16.73 | 16.67 | 6,400 |
| MUA | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.5527 | 337,365 |
| MUC | 9.88▲ | +0.15 (+1.54%) | 10.1049 | 9.745 | 525,773 |
| MUJ | 11.25▲ | +0.09 (+0.81%) | 11.30 | 11.17 | 143,813 |
| MULT | 24.505▲ | +0.07 (+0.29%) | 24.505 | 24.505 | 111 |
| MUND | 99.587▲ | +0.587 (+0.59%) | 99.587 | 99.587 | 200 |
| MUNX | 23.89▲ | +0.16 (+0.67%) | 23.96 | 23.78 | 3,514 |
| MUSA | 532.10▼ | -4.42 (-0.82%) | 542.78 | 522.95 | 247,343 |
| MUSE | 47.98▼ | -0.015 (-0.03%) | 47.98 | 47.98 | 73 |
| MUST | 19.74▲ | +0.23 (+1.18%) | 19.75 | 19.49 | 245,500 |
| MUYY | 17.26▼ | -0.38 (-2.15%) | 17.55 | 17.23 | 19,700 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 112 |
| MVBF | 29.91▲ | +0.79 (+2.71%) | 30.06 | 28.50 | 123,305 |
| MVPA | 36.10▲ | +0.3901 (+1.09%) | 36.10 | 35.80 | 1,522 |
| MVPL | 43.5878▼ | -1.1405 (-2.55%) | 43.88 | 43.51 | 7,800 |
| MVV | 80.69▼ | -1.31 (-1.60%) | 80.69 | 79.88 | 4,200 |
| MWC | 1.54▲ | +0.02 (+1.32%) | 1.5999 | 1.50 | 104,050 |
| MWG | 1.42▼ | -0.07 (-4.70%) | 1.4303 | 1.41 | 1,916 |
| MWYN | 2.23▼ | -0.02 (-0.89%) | 2.40 | 1.855 | 542,855 |
| MXC | 9.66▼ | -0.18 (-1.83%) | 10.27 | 9.65 | 74,200 |
| MXE | 12.97▼ | -0.0001 (+0.00%) | 12.97 | 12.97 | 0 |
| MXF | 20.18▼ | -0.31 (-1.51%) | 20.51 | 20.0701 | 38,642 |
| MXI | 106.86▼ | -1.87 (-1.72%) | 107.14 | 106.13 | 47,100 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0352 | 25.02 | 6,553 |
| MYCG | 24.905▲ | +0.015 (+0.06%) | 24.92 | 24.90 | 2,132 |
| MYCH | 24.665▲ | +0.05 (+0.20%) | 24.67 | 24.61 | 87,702 |
| MYCI | 24.395▲ | +0.0842 (+0.35%) | 24.41 | 24.34 | 257,509 |
| MYCJ | 24.1297▲ | +0.1347 (+0.56%) | 24.15 | 24.05 | 6,147 |
| MYCK | 24.095▲ | +0.1549 (+0.65%) | 24.095 | 24.095 | 18 |
| MYCL | 23.834▲ | +0.1764 (+0.75%) | 23.834 | 23.834 | 37 |
| MYCM | 23.725▲ | +0.1751 (+0.74%) | 23.725 | 23.69 | 453 |
| MYCN | 23.5485▲ | +0.2078 (+0.89%) | 23.5485 | 23.5485 | 19 |
| MYCO | 23.439▲ | +0.2273 (+0.98%) | 23.439 | 23.43 | 107 |
| MYE | 32.83▼ | -0.06 (-0.18%) | 32.96 | 32.12 | 245,770 |
| MYFW | 30.14▲ | +0.60 (+2.03%) | 30.39 | 29.445 | 74,966 |
| MYHA | 24.715▲ | +0.015 (+0.06%) | 24.715 | 24.715 | 61 |
| MYHC | 24.4451▲ | +0.0251 (+0.10%) | 24.4451 | 24.4451 | 7 |
| MYHD | 24.135▼ | -0.01 (-0.04%) | 24.135 | 24.11 | 108 |
| MYHE | 23.635▼ | -0.02 (-0.08%) | 23.635 | 23.60 | 706 |
| MYMF | 24.855▼ | -0.025 (-0.10%) | 24.861 | 24.855 | 1,100 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| MYMH | 24.455▲ | +0.06 (+0.25%) | 24.455 | 24.43 | 1,299 |
| MYMI | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.11 | 307 |
| MYMJ | 24.195▲ | +0.1065 (+0.44%) | 24.195 | 24.185 | 284 |
| MYMK | 24.54▲ | +0.12 (+0.49%) | 24.54 | 24.505 | 308 |
| MYN | 8.95▲ | +0.08 (+0.90%) | 8.97 | 8.86 | 1,525,646 |
| MYND | 0.163▼ | -0.027 (-14.21%) | 0.19 | 0.161 | 73,600 |
| MYO | 1.22▼ | -0.04 (-3.17%) | 1.30 | 1.22 | 134,000 |
| MYPS | 3.78▲ | +0.17 (+4.71%) | 3.81 | 3.59 | 57,924 |
| MYRG | 254.97▼ | -20.24 (-7.35%) | 267.77 | 252.03 | 244,281 |
| MYSE | 1.40 | +0.00 (+0.00%) | 1.42 | 1.39 | 19,433 |
| MYSZ | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.00 | 81,400 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 19 |
| MYY | 15.9221▲ | +0.1311 (+0.83%) | 15.97 | 15.92 | 1,380 |
| MZTI | 112.33▲ | +7.00 (+6.65%) | 112.58 | 106.55 | 426,797 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MZZ | 6.50▲ | +0.10 (+1.56%) | 6.54 | 6.50 | 4,500 |
| NA | 1.68▼ | -0.14 (-7.69%) | 1.8813 | 1.68 | 23,387 |
| NAAS | 2.79▼ | -0.13 (-4.45%) | 2.97 | 2.79 | 15,113 |
| NACP | 59.52▼ | -1.26 (-2.07%) | 59.73 | 59.48 | 800 |
| NAGE | 2.52▲ | +0.05 (+2.02%) | 2.525 | 2.46 | 498,947 |
| NAII | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.20 | 16,682 |
| NAKA | 7.69▼ | -0.755 (-8.94%) | 8.2699 | 7.2592 | 280,571 |
| NAN | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 150,427 |
| NANR | 86.48▼ | -1.80 (-2.04%) | 87.71 | 85.5801 | 34,149 |
| NATH | 101.94▲ | +0.01 (+0.01%) | 101.99 | 101.94 | 35,906 |
| NATL | 47.19▲ | +0.42 (+0.90%) | 47.22 | 46.69 | 781,346 |
| NATO | 36.215▼ | -0.281 (-0.77%) | 36.56 | 35.94 | 13,100 |
| NATR | 12.41▲ | +0.15 (+1.22%) | 12.60 | 12.22 | 66,951 |
| NAZ | 10.50▲ | +0.15 (+1.45%) | 10.5126 | 10.42 | 41,474 |
| NBB | 14.37▲ | +0.15 (+1.05%) | 14.37 | 14.26 | 78,780 |
| NBBK | 23.05▲ | +0.66 (+2.95%) | 23.115 | 22.35 | 320,147 |
| NBCM | 31.46▼ | -0.06 (-0.19%) | 31.61 | 31.305 | 147,049 |
| NBCR | 34.19▼ | -0.3928 (-1.14%) | 34.34 | 34.055 | 70,052 |
| NBDS | 38.62▼ | -1.251 (-3.14%) | 39.30 | 38.62 | 1,000 |
| NBET | 41.1826▼ | -0.343 (-0.83%) | 41.49 | 41.00 | 5,387 |
| NBFC | 49.285▲ | +0.039 (+0.08%) | 49.32 | 49.15 | 3,406 |
| NBFR | 26.224▼ | -0.546 (-2.04%) | 26.41 | 26.18 | 304 |
| NBGX | 29.46▼ | -0.7171 (-2.38%) | 29.51 | 29.46 | 612 |
| NBH | 9.35▲ | +0.03 (+0.32%) | 9.355 | 9.24 | 133,248 |
| NBHC | 38.96▲ | +0.93 (+2.45%) | 39.08 | 37.81 | 244,561 |
| NBIE | 26.50▼ | -0.27 (-1.01%) | 26.61 | 26.45 | 32,798 |
| NBJP | 35.1005▼ | -0.405 (-1.14%) | 35.12 | 35.05 | 18,294 |
| NBN | 128.86▲ | +1.55 (+1.22%) | 130.29 | 128.00 | 105,760 |
| NBOS | 28.62▼ | -0.20 (-0.69%) | 28.70 | 28.50 | 1,484,368 |
| NBP | 1.33▼ | -0.04 (-2.92%) | 1.3599 | 1.255 | 456,141 |
| NBR | 77.80▼ | -3.22 (-3.97%) | 80.41 | 74.67 | 216,487 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 15 |
| NBSD | 50.06▲ | +0.085 (+0.17%) | 50.08 | 49.96 | 303,300 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NBTB | 52.79▲ | +1.34 (+2.60%) | 52.885 | 51.425 | 246,178 |
| NBTX | 29.19▲ | +3.36 (+13.01%) | 29.92 | 26.74 | 216,585 |
| NBXG | 14.71▼ | -0.43 (-2.84%) | 15.09 | 14.57 | 247,041 |
| NC | 33.46▲ | +0.64 (+1.95%) | 33.67 | 32.90 | 20,614 |
| NCA | 8.56▲ | +0.02 (+0.23%) | 8.64 | 8.4813 | 160,618 |
| NCDL | 10.60▲ | +0.21 (+2.02%) | 10.69 | 10.36 | 709,698 |