Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBP | 2.70▲ | +0.03 (+1.12%) | 2.77 | 2.645 | 1,096,653 |
| NBR | 79.52▼ | -2.72 (-3.31%) | 80.695 | 76.59 | 434,014 |
| NBSD | 50.98▲ | +0.08 (+0.16%) | 51.03 | 50.9776 | 228,504 |
| NBSM | 26.923▲ | +0.413 (+1.56%) | 27.09 | 26.66 | 25,665 |
| NBTB | 45.65▲ | +1.05 (+2.35%) | 46.43 | 45.20 | 228,197 |
| NBTR | 50.51▲ | +0.19 (+0.38%) | 50.545 | 50.51 | 6,137 |
| NBTX | 33.79▲ | +1.33 (+4.10%) | 34.46 | 33.24 | 61,946 |
| NBXG | 14.28▲ | +0.14 (+0.99%) | 14.36 | 14.23 | 180,391 |
| NC | 48.66▲ | +0.94 (+1.97%) | 49.51 | 48.20 | 7,140 |
| NCA | 9.35▼ | -0.02 (-0.21%) | 9.38 | 9.25 | 33,887 |
| NCDL | 14.45▲ | +0.21 (+1.47%) | 14.60 | 14.33 | 222,955 |
| NCEL | 2.66▲ | +0.17 (+6.83%) | 2.6899 | 2.49 | 26,369 |
| NCEW | 13.34▼ | -0.014 (-0.10%) | 13.34 | 13.1001 | 6,704 |
| NCIQ | 19.6384▲ | +0.4884 (+2.55%) | 19.79 | 19.37 | 54,558 |
| NCL | 0.1693▲ | +0.0004 (+0.24%) | 0.171 | 0.1618 | 204,167 |
| NCLO | 24.9665▲ | +0.0365 (+0.15%) | 25.00 | 24.9616 | 6,551 |
| NCMI | 3.63▲ | +0.15 (+4.31%) | 3.675 | 3.48 | 338,085 |
| NCNA | 2.25▲ | +0.12 (+5.63%) | 2.33 | 2.16 | 26,453 |
| NCPB | 25.205▲ | +0.12 (+0.48%) | 25.2099 | 25.205 | 511 |
| NCPL | 0.4241▼ | -0.0172 (-3.90%) | 0.4485 | 0.39 | 655,691 |
| NCSM | 75.325▲ | +1.705 (+2.32%) | 77.45 | 71.485 | 49,404 |
| NCTY | 5.41▲ | +0.10 (+1.88%) | 5.515 | 5.32 | 37,787 |
| NCV | 16.23▼ | -0.01 (-0.06%) | 16.44 | 16.17 | 54,778 |
| NCZ | 14.69▼ | -0.05 (-0.34%) | 14.87 | 14.6719 | 66,519 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDIA | 28.5469▲ | +0.6934 (+2.49%) | 28.645 | 28.5469 | 1,743 |
| NDIV | 34.055▼ | -1.265 (-3.58%) | 34.71 | 33.35 | 36,330 |
| NDLS | 9.16▲ | +0.62 (+7.26%) | 9.30 | 8.64 | 33,673 |
| NDMO | 10.33▲ | +0.03 (+0.29%) | 10.39 | 10.29 | 55,638 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NDSN | 281.89▲ | +5.19 (+1.88%) | 285.99 | 279.01 | 329,281 |
| NECB | 25.34▲ | +0.75 (+3.05%) | 25.34 | 24.725 | 90,160 |
| NEGG | 44.77▲ | +2.61 (+6.19%) | 47.00 | 42.645 | 80,213 |
| NEMD | 53.3445▲ | +0.3895 (+0.74%) | 53.56 | 53.28 | 8,557 |
| NEMG | 22.8322▲ | +1.2204 (+5.65%) | 23.34 | 22.64 | 9,668 |
| NEON | 1.57▲ | +0.01 (+0.64%) | 1.66 | 1.45 | 254,885 |
| NEOV | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.00 | 263,456 |
| NEPH | 2.95 | +0.00 (+0.00%) | 3.04 | 2.95 | 22,665 |
| NERV | 6.73▲ | +0.44 (+7.00%) | 6.75 | 6.25 | 265,478 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEU | 634.39▼ | -14.74 (-2.27%) | 663.47 | 621.33 | 163,416 |
| NEUP | 4.77▲ | +0.05 (+1.06%) | 4.80 | 4.62 | 39,179 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NEWT | 13.10▲ | +0.31 (+2.42%) | 13.45 | 12.905 | 266,369 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NEXM | 2.36▼ | -0.07 (-2.88%) | 2.50 | 2.33 | 49,516 |
| NEXN | 7.49▲ | +0.09 (+1.22%) | 7.61 | 7.395 | 388,533 |
| NFBK | 13.93▲ | +0.06 (+0.43%) | 14.10 | 13.90 | 231,275 |
| NFG | 87.51▼ | -1.64 (-1.84%) | 88.18 | 86.301 | 596,937 |
| NFJ | 13.74▼ | -0.04 (-0.29%) | 13.8751 | 13.74 | 171,975 |
| NFLT | 23.165▲ | +0.07 (+0.30%) | 23.18 | 23.145 | 27,206 |
| NFLY | 10.745▼ | -0.885 (-7.61%) | 10.88 | 10.51 | 395,573 |
| NFRA | 65.4251▲ | +0.1651 (+0.25%) | 65.49 | 65.21 | 34,504 |
| NFRX | 26.9187▲ | +0.0837 (+0.31%) | 26.9187 | 26.9187 | 134 |
| NFTY | 55.6723▲ | +1.2923 (+2.38%) | 56.255 | 55.40 | 33,623 |
| NFXL | 30.20▼ | -7.28 (-19.42%) | 31.23 | 28.702 | 4,938,231 |
| NFXS | 16.01▲ | +1.4239 (+9.76%) | 16.31 | 15.83 | 222,249 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NGS | 38.10▼ | -0.42 (-1.09%) | 38.445 | 37.36 | 62,394 |
| NGVC | 28.27▲ | +0.86 (+3.14%) | 28.46 | 27.06 | 87,080 |
| NGVT | 75.20▲ | +1.46 (+1.98%) | 76.52 | 74.135 | 113,240 |
| NHC | 167.99▲ | +6.68 (+4.14%) | 168.445 | 162.95 | 77,305 |
| NHI | 85.65▼ | -0.32 (-0.37%) | 86.48 | 85.54 | 235,182 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHS | 6.54▲ | +0.02 (+0.31%) | 6.57 | 6.52 | 114,047 |
| NHTC | 2.99▲ | +0.04 (+1.36%) | 3.06 | 2.91 | 31,630 |
| NHYB | 24.96▲ | +0.06 (+0.24%) | 24.96 | 24.96 | 103 |
| NHYM | 25.035▲ | +0.115 (+0.46%) | 25.14 | 25.02 | 8,621 |
| NIC | 158.27▲ | +2.89 (+1.86%) | 160.82 | 156.66 | 236,542 |
| NICE | 105.25▲ | +0.21 (+0.20%) | 107.5275 | 104.74 | 751,696 |
| NIE | 25.45▲ | +0.32 (+1.27%) | 25.52 | 25.20 | 56,767 |
| NIKL | 18.24▲ | +0.39 (+2.18%) | 18.6599 | 18.2325 | 200,315 |
| NIM | 9.44▲ | +0.01 (+0.11%) | 9.49 | 9.43 | 14,230 |
| NIOG | 25.4504▼ | -0.4196 (-1.62%) | 26.76 | 25.14 | 18,984 |
| NIPG | 0.7051▼ | -0.0179 (-2.48%) | 0.779 | 0.65 | 9,737 |
| NITE | 36.7167▲ | +0.2867 (+0.79%) | 36.95 | 36.7167 | 604 |
| NIU | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.005 | 665,392 |
| NIVF | 2.32▼ | -0.17 (-6.83%) | 2.46 | 2.225 | 22,167 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NJNK | 20.209▲ | +0.089 (+0.44%) | 20.26 | 20.209 | 1,227 |
| NJR | 55.68▼ | -0.30 (-0.54%) | 55.77 | 54.96 | 548,805 |
| NKLR | 6.06▲ | +0.26 (+4.48%) | 6.49 | 5.70 | 695,854 |
| NKSH | 37.69▲ | +1.08 (+2.95%) | 38.12 | 36.90 | 149,236 |
| NKTR | 84.86▲ | +0.87 (+1.04%) | 86.95 | 84.15 | 509,820 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NKX | 12.19▲ | +0.02 (+0.16%) | 12.21 | 12.13 | 135,485 |
| NL | 5.85▲ | +0.03 (+0.52%) | 5.8991 | 5.80 | 18,946 |
| NLOP | 12.84▲ | +0.08 (+0.63%) | 12.87 | 12.7144 | 92,531 |
| NLR | 145.96▲ | +0.51 (+0.35%) | 149.23 | 145.20 | 552,224 |
| NMAI | 13.64▲ | +0.21 (+1.56%) | 13.7497 | 13.5201 | 89,130 |
| NMAX | 6.95▲ | +0.10 (+1.46%) | 7.00 | 6.75 | 506,085 |
| NMB | 24.72▲ | +0.1303 (+0.53%) | 24.73 | 24.69 | 3,706 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NMCO | 10.74▲ | +0.06 (+0.56%) | 10.75 | 10.6999 | 102,870 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMIH | 39.99▲ | +1.16 (+2.99%) | 40.31 | 39.10 | 330,701 |
| NML | 9.75▼ | -0.13 (-1.32%) | 9.77 | 9.5401 | 283,939 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMS | 12.11▲ | +0.11 (+0.92%) | 12.124 | 12.05 | 1,959 |
| NMT | 12.45▼ | -0.12 (-0.95%) | 12.467 | 12.345 | 11,259 |