Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 51.01▲ | +0.03 (+0.06%) | 51.04 | 50.98 | 91,553 |
| NBSM | 27.0228▲ | +0.0998 (+0.37%) | 27.06 | 26.78 | 30,797 |
| NBTB | 45.76▲ | +0.11 (+0.24%) | 46.09 | 45.36 | 196,569 |
| NBTR | 50.51 | +0.00 (+0.00%) | 50.51 | 50.51 | 100 |
| NBTX | 31.91▼ | -1.88 (-5.56%) | 33.29 | 31.46 | 83,409 |
| NBXG | 14.26▼ | -0.02 (-0.14%) | 14.36 | 14.23 | 180,391 |
| NC | 48.52▼ | -0.14 (-0.29%) | 49.81 | 48.52 | 5,755 |
| NCA | 9.35 | +0.00 (+0.00%) | 9.4501 | 9.28 | 44,666 |
| NCDL | 14.58▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 175,062 |
| NCEL | 2.83▲ | +0.17 (+6.39%) | 2.85 | 2.615 | 57,927 |
| NCEW | 13.00▼ | -0.34 (-2.55%) | 14.00 | 11.34 | 2,915 |
| NCIQ | 19.25▼ | -0.3884 (-1.98%) | 19.31 | 18.865 | 57,048 |
| NCL | 0.163▼ | -0.0063 (-3.72%) | 0.17 | 0.1578 | 230,079 |
| NCLO | 24.95▼ | -0.0165 (-0.07%) | 24.98 | 24.95 | 10,943 |
| NCMI | 3.65▲ | +0.02 (+0.55%) | 3.71 | 3.535 | 633,311 |
| NCNA | 2.29▲ | +0.04 (+1.78%) | 2.322 | 2.20 | 31,779 |
| NCPB | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.17 | 430 |
| NCPL | 0.4281▲ | +0.004 (+0.94%) | 0.4433 | 0.4115 | 142,664 |
| NCSM | 72.10▼ | -3.225 (-4.28%) | 75.36 | 69.03 | 77,735 |
| NCTY | 5.67▲ | +0.26 (+4.81%) | 5.67 | 5.35 | 29,242 |
| NCV | 16.38▲ | +0.15 (+0.92%) | 16.395 | 16.2601 | 116,994 |
| NCZ | 14.93▲ | +0.24 (+1.63%) | 14.93 | 14.68 | 53,875 |
| NDAA | 23.1641▼ | -0.0355 (-0.15%) | 23.19 | 23.14 | 15,324 |
| NDIA | 28.10▼ | -0.4469 (-1.57%) | 28.20 | 28.10 | 3,762 |
| NDIV | 34.22▲ | +0.165 (+0.48%) | 34.35 | 33.615 | 14,204 |
| NDLS | 9.50▲ | +0.34 (+3.71%) | 9.50 | 8.87 | 68,872 |
| NDMO | 10.39▲ | +0.06 (+0.58%) | 10.41 | 10.28 | 130,237 |
| NDRA | 6.014▼ | -0.386 (-6.03%) | 6.41 | 6.00 | 17,703 |
| NDSN | 283.08▲ | +1.19 (+0.42%) | 283.64 | 277.365 | 215,564 |
| NECB | 24.96▼ | -0.38 (-1.50%) | 25.44 | 24.76 | 21,059 |
| NEGG | 43.02▼ | -1.75 (-3.91%) | 44.65 | 42.01 | 69,162 |
| NEMD | 53.2531▼ | -0.0914 (-0.17%) | 53.31 | 53.24 | 2,343 |
| NEMG | 22.1635▼ | -0.6687 (-2.93%) | 22.1635 | 21.6822 | 5,915 |
| NEON | 1.63▲ | +0.06 (+3.82%) | 1.64 | 1.54 | 107,029 |
| NEOV | 3.12▲ | +0.03 (+0.97%) | 3.17 | 3.01 | 235,871 |
| NEPH | 3.07▲ | +0.12 (+4.07%) | 3.14 | 2.95 | 20,079 |
| NERV | 6.89▲ | +0.16 (+2.38%) | 6.95 | 6.53 | 242,551 |
| NETL | 26.812▼ | -0.033 (-0.12%) | 26.9099 | 26.7601 | 4,602 |
| NEU | 642.89▲ | +8.50 (+1.34%) | 652.9982 | 631.97 | 137,361 |
| NEUP | 5.03▲ | +0.26 (+5.45%) | 5.044 | 4.65 | 50,426 |
| NEWP | 5.46▼ | -0.03 (-0.55%) | 5.48 | 5.29 | 713,036 |
| NEWT | 13.13▲ | +0.03 (+0.23%) | 13.22 | 12.75 | 182,475 |
| NEWZ | 28.9644▲ | +0.0858 (+0.30%) | 28.9644 | 28.91 | 4,627 |
| NEXM | 2.43▲ | +0.07 (+2.97%) | 2.51 | 2.33 | 15,710 |
| NEXN | 7.74▲ | +0.25 (+3.34%) | 7.745 | 7.46 | 463,205 |
| NFBK | 13.85▼ | -0.08 (-0.57%) | 13.94 | 13.84 | 118,840 |
| NFG | 86.67▼ | -0.84 (-0.96%) | 88.48 | 86.58 | 681,346 |
| NFJ | 14.05▲ | +0.31 (+2.26%) | 14.165 | 13.92 | 359,567 |
| NFLT | 23.07▼ | -0.095 (-0.41%) | 23.11 | 23.045 | 34,950 |
| NFLY | 10.48▼ | -0.265 (-2.47%) | 10.735 | 10.385 | 219,210 |
| NFRA | 65.4337▲ | +0.0086 (+0.01%) | 65.66 | 65.39 | 52,842 |
| NFRX | 26.8536▼ | -0.0651 (-0.24%) | 26.8536 | 26.8536 | 43 |
| NFTY | 54.885▼ | -0.7873 (-1.41%) | 55.20 | 54.33 | 47,952 |
| NFXL | 28.71▼ | -1.49 (-4.93%) | 30.37 | 27.9009 | 2,061,036 |
| NFXS | 16.4388▲ | +0.4288 (+2.68%) | 16.64 | 16.03 | 108,534 |
| NGNE | 27.74▼ | -0.11 (-0.39%) | 28.75 | 27.00 | 176,697 |
| NGS | 36.56▼ | -1.54 (-4.04%) | 38.20 | 36.46 | 141,788 |
| NGVC | 27.82▼ | -0.45 (-1.59%) | 28.82 | 27.82 | 119,766 |
| NGVT | 75.17▼ | -0.03 (-0.04%) | 75.83 | 74.51 | 100,272 |
| NHC | 166.58▼ | -1.41 (-0.84%) | 168.94 | 166.05 | 82,430 |
| NHI | 84.87▼ | -0.78 (-0.91%) | 86.225 | 84.84 | 172,440 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHS | 6.535▼ | -0.005 (-0.08%) | 6.5799 | 6.52 | 148,824 |
| NHTC | 2.96▼ | -0.03 (-1.00%) | 3.0366 | 2.90 | 23,068 |
| NHYB | 24.93▼ | -0.03 (-0.12%) | 24.93 | 24.93 | 100 |
| NHYM | 25.01▼ | -0.025 (-0.10%) | 25.0399 | 24.99 | 4,439 |
| NIC | 155.77▼ | -2.50 (-1.58%) | 158.07 | 155.085 | 108,335 |
| NICE | 105.53▲ | +0.28 (+0.27%) | 106.47 | 103.42 | 465,613 |
| NIE | 25.52▲ | +0.07 (+0.28%) | 25.52 | 25.20 | 45,269 |
| NIKL | 18.22▼ | -0.02 (-0.11%) | 18.32 | 17.9801 | 51,176 |
| NIM | 9.435▼ | -0.005 (-0.05%) | 9.475 | 9.36 | 8,797 |
| NIOG | 24.401▼ | -1.0494 (-4.12%) | 24.69 | 24.02 | 14,886 |
| NIPG | 0.7236▲ | +0.0185 (+2.62%) | 0.7236 | 0.70 | 7,661 |
| NITE | 36.70▼ | -0.0167 (-0.05%) | 36.70 | 36.70 | 411 |
| NIU | 3.05▼ | -0.02 (-0.65%) | 3.13 | 3.03 | 270,837 |
| NIVF | 2.17▼ | -0.15 (-6.47%) | 2.39 | 2.17 | 11,243 |
| NIXT | 31.5026▲ | +0.6235 (+2.02%) | 31.5026 | 31.05 | 431 |
| NJNK | 20.27▲ | +0.061 (+0.30%) | 20.27 | 20.1888 | 10,865 |
| NJR | 55.59▼ | -0.09 (-0.16%) | 56.30 | 55.40 | 345,179 |
| NKLR | 6.04▼ | -0.02 (-0.33%) | 6.185 | 5.85 | 414,838 |
| NKSH | 38.01▲ | +0.32 (+0.85%) | 38.16 | 37.52 | 100,466 |
| NKTR | 100.35▲ | +15.49 (+18.25%) | 109.00 | 95.77 | 4,747,083 |
| NKTX | 3.49▲ | +0.02 (+0.58%) | 3.5291 | 3.19 | 2,108,049 |
| NKX | 12.21▲ | +0.02 (+0.16%) | 12.2299 | 12.16 | 130,450 |
| NL | 5.75▼ | -0.10 (-1.71%) | 5.82 | 5.735 | 29,043 |
| NLOP | 12.63▼ | -0.21 (-1.64%) | 12.8488 | 12.62 | 87,031 |
| NLR | 146.42▲ | +0.46 (+0.32%) | 146.6699 | 143.03 | 305,993 |
| NMAI | 13.68▲ | +0.04 (+0.29%) | 13.74 | 13.48 | 72,334 |
| NMAX | 7.10▲ | +0.15 (+2.16%) | 7.29 | 6.90 | 625,087 |
| NMB | 24.6679▼ | -0.0521 (-0.21%) | 24.67 | 24.56 | 3,696 |
| NMBL | 20.696▼ | -0.0164 (-0.08%) | 20.696 | 20.695 | 1,400 |
| NMCO | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.71 | 119,739 |
| NMI | 10.95▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 58,193 |
| NMIH | 40.16▲ | +0.17 (+0.43%) | 40.68 | 39.92 | 290,930 |
| NML | 9.77▲ | +0.02 (+0.21%) | 9.83 | 9.72 | 133,761 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMS | 12.09▼ | -0.02 (-0.17%) | 12.1398 | 12.0801 | 11,335 |
| NMT | 12.38▼ | -0.07 (-0.56%) | 12.54 | 12.31 | 17,280 |
| NMTC | 4.98▲ | +0.14 (+2.89%) | 5.10 | 4.6678 | 51,478 |
| NMZ | 10.39▲ | +0.04 (+0.39%) | 10.40 | 10.3399 | 381,319 |