| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.09▼ | 3.10▼ | 3.16▼ | 3.24▼ |
| MA10 | 3.10▼ | 3.10▼ | 3.10▼ | 3.19▼ | 3.48▼ |
| MA20 | 3.10▼ | 3.11▼ | 3.14▼ | 3.27▼ | 4.08▼ |
| MA50 | 3.11▼ | 3.16▼ | 3.19▼ | 3.70▼ | 4.11▼ |
| MA100 | 3.11▼ | 3.19▼ | 3.24▼ | 4.15▼ | 4.28▼ |
| MA200 | 3.16▼ | 3.26▼ | 3.38▼ | 4.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.003▼ | 0.011▲ | -0.139▼ |
| RSI | 36.423▼ | 34.243▼ | 33.798▼ | 28.140▼ | 30.983▼ |
| STOCH | 8.889▼ | 24.815 | 21.625 | 16.820▼ | 4.885▼ |
| WILL %R | -83.333▼ | -90.000▼ | -94.118▼ | -98.571▼ | -99.740▼ |
| CCI | -192.398▼ | -136.111▼ | -156.238▼ | -145.405▼ | -92.636 |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 3.13 | 3.13 | 3.08 | 3.085 | 228,419 |
| 02/10/23 | 3.18 | 3.18 | 3.09 | 3.12 | 401,332 |
| 29/09/23 | 3.21 | 3.25 | 3.15 | 3.18 | 224,800 |
| 28/09/23 | 3.23 | 3.231 | 3.16 | 3.18 | 168,295 |
| 27/09/23 | 3.21 | 3.25 | 3.19 | 3.24 | 164,900 |
| 26/09/23 | 3.22 | 3.28 | 3.17 | 3.18 | 219,400 |
| 25/09/23 | 3.16 | 3.269 | 3.13 | 3.24 | 210,200 |
| 22/09/23 | 3.21 | 3.225 | 3.18 | 3.20 | 167,012 |
| 21/09/23 | 3.23 | 3.25 | 3.185 | 3.20 | 156,400 |
| 20/09/23 | 3.30 | 3.41 | 3.25 | 3.26 | 132,300 |
|
|
||||
|
|
||||
|
|