PLAYSTUDIOS Inc - Class A (MYPS) Stock Price

2.31 ▲ +0.01 (+0.43%)
Open: 2.27 Vol: 274.69K Day's range: 2.27 - 2.31 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MYPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.28▲ 2.29▲ 2.38▼ 2.61▼
MA10 2.28▲ 2.29▲ 2.29▲ 2.56▼ 2.41▼
MA20 2.28▲ 2.28▲ 2.31▼ 2.65▼ 2.44▼
MA50 2.29▲ 2.35▼ 2.48▼ 2.41▼ 3.21▼
MA100 2.29▲ 2.50▼ 2.66▼ 2.45▼ 3.69▼
MA200 2.34▼ 2.67▼ 2.54▼ 2.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.011▲ -0.072▼ 0.081▲
RSI 72.586▲ 50.879▲ 37.422▼ 36.775▼ 41.760▼
STOCH 66.667     33.333     50.065     6.368▼ 68.575    
WILL %R 0.000▲ 0.000▲ -50.000     -92.357▼ -63.877    
CCI 303.906▲ 122.889▲ 3.689     -132.832▼ 11.557    
Latest Filters Detected On MYPS
MACD $MYPS MACD(12,26,9) Crossed Below Zero Set Alert
PLAYSTUDIOS Inc - Class A News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
MYPS historical stock data
date open high low close volume
19/04/24 2.27 2.31 2.27 2.31 274,691
18/04/24 2.36 2.42 2.25 2.30 362,031
17/04/24 2.45 2.47 2.32 2.36 262,178
16/04/24 2.49 2.51 2.42 2.43 214,944
15/04/24 2.62 2.62 2.51 2.52 200,989
12/04/24 2.72 2.72 2.61 2.61 223,080
11/04/24 2.73 2.81 2.68 2.73 181,233
10/04/24 2.69 2.755 2.56 2.75 386,094
09/04/24 2.78 2.87 2.745 2.80 228,543
08/04/24 2.89 2.90 2.80 2.81 178,972
Quote Details
52wk Low:1.90
52wk High:5.005
Vol:274.69K
Avg Vol(3m):7.3M
1Y Chng:-47.86%
1M Chng:+7.94%
Add to Watch List