| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.69▼ |
| MA10 | 0.61▲ | 0.60▲ | 0.60▲ | 0.65▼ | 0.62▼ |
| MA20 | 0.60▲ | 0.60▲ | 0.60▲ | 0.70▼ | 0.54▲ |
| MA50 | 0.60▲ | 0.61▲ | 0.65▼ | 0.59▲ | 0.66▼ |
| MA100 | 0.62▼ | 0.70▼ | 0.72▼ | 0.53▲ | 1.09▼ |
| MA200 | 0.72▼ | 0.72▼ | 0.64▼ | 0.60▲ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.008▲ | -0.024▼ | 0.032▲ |
| RSI | 69.031▲ | 58.975▲ | 52.426▲ | 44.765▼ | 49.993▼ |
| STOCH | 100.000▲ | 82.197▲ | 90.466▲ | 8.554▼ | 63.549 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.396▼ | -54.699 |
| CCI | 130.135▲ | 167.306▲ | 149.816▲ | -78.290 | 34.410 |
| MA | $MYPS Price Crossed Above MA(200) | Set Alert |
|
Wednesday, July 22, 2026 03:00 PM
Short interest in PLAYSTUDIOS Inc (NASDAQ:MYPS) decreased during the last reporting period, falling from 1.68M to 146.73K. This put 0.16% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for PLAYSTUDIOS is $2.93/share. The forecasts range from a low of $1.52 to a high of $5.25. The average price target represents an increase of ...
|
|
Monday, August 11, 2025 02:44 AM
PLAYSTUDIOS, Inc. (NASDAQ:MYPS) is one of the Best 52-Week Low Penny Stocks to Buy Now. On August 5, Mike Hickey from Benchmark Co. maintained a Buy rating on PLAYSTUDIOS, Inc. (NASDAQ:MYPS) with a $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.5929 | 0.63 | 0.5695 | 0.6054 | 259,652 |
| 30/07/26 | 0.5851 | 0.6073 | 0.5565 | 0.5931 | 207,951 |
| 29/07/26 | 0.5616 | 0.62 | 0.5616 | 0.592 | 259,224 |
| 28/07/26 | 0.60 | 0.619 | 0.5765 | 0.5975 | 225,893 |
| 27/07/26 | 0.611 | 0.6733 | 0.605 | 0.6091 | 181,590 |
| 24/07/26 | 0.66 | 0.6773 | 0.61 | 0.6158 | 321,834 |
| 23/07/26 | 0.672 | 0.7304 | 0.632 | 0.659 | 231,962 |
| 22/07/26 | 0.7729 | 0.792 | 0.6773 | 0.6806 | 312,656 |
| 21/07/26 | 0.809 | 0.8499 | 0.762 | 0.762 | 266,255 |
| 20/07/26 | 0.8239 | 0.851 | 0.7823 | 0.8166 | 435,497 |
|
|
||||
|
|
||||
|
|