PLAYSTUDIOS Inc - Class A (MYPS) Stock Price

3.085 ▼ -0.035 (-1.12%)
Open: 3.13 Vol: 228.42K Day's range: 3.08 - 3.13 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MYPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▼ 3.09▼ 3.10▼ 3.16▼ 3.24▼
MA10 3.10▼ 3.10▼ 3.10▼ 3.19▼ 3.48▼
MA20 3.10▼ 3.11▼ 3.14▼ 3.27▼ 4.08▼
MA50 3.11▼ 3.16▼ 3.19▼ 3.70▼ 4.11▼
MA100 3.11▼ 3.19▼ 3.24▼ 4.15▼ 4.28▼
MA200 3.16▼ 3.26▼ 3.38▼ 4.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.003▼ 0.011▲ -0.139▼
RSI 36.423▼ 34.243▼ 33.798▼ 28.140▼ 30.983▼
STOCH 8.889▼ 24.815     21.625     16.820▼ 4.885▼
WILL %R -83.333▼ -90.000▼ -94.118▼ -98.571▼ -99.740▼
CCI -192.398▼ -136.111▼ -156.238▼ -145.405▼ -92.636    
Latest Filters Detected On MYPS
BREAK $MYPS Price Breaks 60 Days Low Set Alert
BREAK $MYPS Price Breaks 30 Days Low Set Alert
BREAK $MYPS Price Breaks 20 Days Low Set Alert
BREAK $MYPS Price Breaks 10 Days Low Set Alert
CDL $MYPS Marubozu Candlestick Pattern Detected Set Alert
PLAYSTUDIOS Inc - Class A News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MYPS historical stock data
date open high low close volume
03/10/23 3.13 3.13 3.08 3.085 228,419
02/10/23 3.18 3.18 3.09 3.12 401,332
29/09/23 3.21 3.25 3.15 3.18 224,800
28/09/23 3.23 3.231 3.16 3.18 168,295
27/09/23 3.21 3.25 3.19 3.24 164,900
26/09/23 3.22 3.28 3.17 3.18 219,400
25/09/23 3.16 3.269 3.13 3.24 210,200
22/09/23 3.21 3.225 3.18 3.20 167,012
21/09/23 3.23 3.25 3.185 3.20 156,400
20/09/23 3.30 3.41 3.25 3.26 132,300
Quote Details
52wk Low:3.08
52wk High:5.005
Vol:228.42K
Avg Vol(3m):4M
1Y Chng:-22.68%
1M Chng:-13.83%
Add to Watch List