PLAYSTUDIOS Inc - Class A (MYPS) Stock Price

1.30 ▼ -0.04 (-2.99%)
Open: 1.34 Vol: 118.35K Day's range: 1.28 - 1.34 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.30▼ 1.31▼ 1.32▼ 1.39▼
MA10 1.30▼ 1.32▼ 1.33▼ 1.35▼ 1.41▼
MA20 1.30▼ 1.34▼ 1.33▼ 1.41▼ 1.40▼
MA50 1.32▼ 1.33▼ 1.34▼ 1.40▼ 1.59▼
MA100 1.33▼ 1.35▼ 1.39▼ 1.42▼ 2.09▼
MA200 1.33▼ 1.41▼ 1.42▼ 1.57▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.006▼ -0.012▼ 0.008▲
RSI 24.752▼ 29.350▼ 35.175▼ 39.792▼ 40.778▼
STOCH 38.889     8.822▼ 16.614▼ 21.208     35.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.625▼ -72.222    
CCI -181.347▼ -107.475▼ -145.833▼ -108.263▼ -50.761    
Latest Filters Detected On MYPS
MA $MYPS Price Crossed Below MA(7) Set Alert
CDL $MYPS Harami Candlestick Pattern Detected Set Alert
PLAYSTUDIOS Inc - Class A News
Wednesday, June 18, 2025 05:00 PM
Joel Agena, the General Counsel of $MYPS, sold 20,490 shares of the company on 06-18-2025 for an estimated $29,095. We received data on the trade from a recent SEC ...
Monday, May 19, 2025 06:02 AM
Digital casino game platform PlayStudios (NASDAQ:MYPS) in Q1 CY2025, with sales falling 19.4% year on year to $62.71 million. On the other hand, the company’s full-year revenue guidance of $260 ...
Tuesday, May 06, 2025 07:29 AM
Here are some of the largest recent moves: JPMORGAN CHASE & CO removed 931,537 shares (-70.5%) from their portfolio in Q4 2024, for an estimated $1,732,658; AMERIPRISE FINANCIAL INC added 368,879 ...
MYPS historical stock data
date open high low close volume
03/07/25 1.34 1.34 1.28 1.30 118,349
02/07/25 1.36 1.375 1.33 1.34 136,958
01/07/25 1.32 1.375 1.30 1.37 608,395
30/06/25 1.32 1.355 1.29 1.31 485,205
27/06/25 1.33 1.36 1.29 1.30 640,462
26/06/25 1.37 1.3788 1.295 1.33 449,093
25/06/25 1.38 1.40 1.33 1.38 208,125
24/06/25 1.40 1.40 1.295 1.38 491,432
23/06/25 1.39 1.43 1.32 1.37 195,357
20/06/25 1.45 1.45 1.38 1.40 346,452
Quote Details
52wk Low:1.14
52wk High:2.29
Vol:118.35K
Avg Vol(3m):4.6M
1Y Chng:-36.27%
1M Chng:-7.14%
Add to Watch List