| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.16▲ | 2.15▲ | 2.13▲ | 2.09▲ |
| MA10 | 2.16▲ | 2.14▲ | 2.13▲ | 2.13▲ | 2.16▲ |
| MA20 | 2.15▲ | 2.14▲ | 2.13▲ | 2.10▲ | 2.30▼ |
| MA50 | 2.14▲ | 2.14▲ | 2.11▲ | 2.18▼ | 2.56▼ |
| MA100 | 2.16▲ | 2.12▲ | 2.09▲ | 2.30▼ | 3.35▼ |
| MA200 | 2.14▲ | 2.09▲ | 2.10▲ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | 0.014▲ | 0.008▲ |
| RSI | 65.810▲ | 60.843▲ | 58.583▲ | 53.284▲ | 43.390▼ |
| STOCH | 96.667▲ | 77.885 | 52.010 | 63.327 | 25.075 |
| WILL %R | -9.091▲ | -5.556▲ | -22.727▲ | -13.235▲ | -55.970 |
| CCI | 111.806▲ | 144.086▲ | 77.095 | 66.832 | -51.009 |
| RSI | $MYPS RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:19 AM
(MENAFN- GlobeNewsWire - Nasdaq) SAN DIEGO, July 25, 2024 (GLOBE NEWSWIRE) -- National law firm Morris Kandinov is investigating the actions of the officers and board of directors of PLAYSTUDIOS, Inc.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.13 | 2.18 | 2.09 | 2.175 | 134,723 |
| 25/07/24 | 2.11 | 2.20 | 2.07 | 2.12 | 249,641 |
| 24/07/24 | 2.17 | 2.22 | 2.045 | 2.09 | 300,141 |
| 23/07/24 | 2.10 | 2.19 | 2.099 | 2.17 | 201,143 |
| 22/07/24 | 2.05 | 2.12 | 1.985 | 2.12 | 157,552 |
| 19/07/24 | 2.05 | 2.05 | 2.004 | 2.04 | 157,747 |
| 18/07/24 | 2.14 | 2.14 | 2.045 | 2.055 | 130,697 |
| 17/07/24 | 2.16 | 2.2191 | 2.12 | 2.14 | 163,908 |
| 16/07/24 | 2.14 | 2.21 | 2.13 | 2.20 | 199,820 |
| 15/07/24 | 2.14 | 2.1501 | 2.11 | 2.14 | 196,509 |
|
|
||||
|
|
||||
|
|