| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.57▼ | 4.57▼ | 4.57▼ | 4.27▲ |
| MA10 | 4.64▼ | 4.69▼ | 4.69▼ | 4.17▲ | 4.59▼ |
| MA20 | 4.74▼ | 4.73▼ | 4.71▼ | 4.21▲ | 5.39▼ |
| MA50 | 4.74▼ | 4.52▲ | 4.25▲ | 4.61▼ | 5.45▼ |
| MA100 | 4.60▼ | 4.21▲ | 4.22▲ | 5.39▼ | 9.48▼ |
| MA200 | 4.23▲ | 4.35▲ | 4.47▲ | 5.19▼ | 19.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.054▼ | -0.061▼ | 0.114▲ | -0.121▼ |
| RSI | 33.882▼ | 43.351▼ | 49.124▼ | 53.022▲ | 44.456▼ |
| STOCH | 21.459 | 14.750▼ | 18.742▼ | 73.777 | 19.196▼ |
| WILL %R | -79.104▼ | -84.091▼ | -84.091▼ | -30.769 | -75.592▼ |
| CCI | -87.485 | -110.538▼ | -109.085▼ | 84.309 | -67.115 |
| MA | $MYPS Price Crossed Below MA(50) | Set Alert |
|
Monday, September 28, 2026 11:22 AM
Shares of digital casino game platform PlayStudios (NASDAQ:MYPS) jumped 3.1% in the after-market session after market sentiment improved as the company announced a 1-for-10 reverse stock split to ...
|
|
Monday, September 28, 2026 07:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Shares of digital casino game platform PlayStudios ...
|
|
Thursday, September 24, 2026 05:00 PM
PLAYSTUDIOS, Inc. (Nasdaq: MYPS) (the "Company") today announced that it will effect a 1-for-10 reverse stock split (the "Reverse Stock Split") of its Class A common stock, par value $0.0001 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.60 | 4.64 | 4.42 | 4.52 | 28,730 |
| 29/10/26 | 4.69 | 4.94 | 4.59 | 4.60 | 68,876 |
| 28/10/26 | 4.67 | 4.96 | 4.67 | 4.75 | 60,579 |
| 27/10/26 | 4.44 | 4.815 | 4.36 | 4.68 | 53,980 |
| 26/10/26 | 3.81 | 4.44 | 3.77 | 4.32 | 314,954 |
| 23/10/26 | 3.73 | 3.86 | 3.53 | 3.80 | 89,951 |
| 22/10/26 | 3.59 | 3.81 | 3.59 | 3.78 | 57,924 |
| 21/10/26 | 3.82 | 3.84 | 3.60 | 3.61 | 54,480 |
| 20/10/26 | 3.82 | 3.94 | 3.77 | 3.81 | 44,267 |
| 19/10/26 | 3.96 | 4.04 | 3.80 | 3.87 | 63,417 |
|
|
||||
|
|
||||
|
|