| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.19▲ | 2.19▲ | 2.28▼ | 2.55▼ |
| MA10 | 2.20▲ | 2.18▲ | 2.20▲ | 2.36▼ | 2.41▼ |
| MA20 | 2.19▲ | 2.20▲ | 2.24▼ | 2.59▼ | 2.42▼ |
| MA50 | 2.19▲ | 2.27▼ | 2.29▼ | 2.42▼ | 3.16▼ |
| MA100 | 2.22▼ | 2.31▼ | 2.49▼ | 2.44▼ | 3.66▼ |
| MA200 | 2.28▼ | 2.53▼ | 2.56▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.002▲ | -0.062▼ | 0.057▲ |
| RSI | 61.201▲ | 48.354▼ | 42.290▼ | 33.535▼ | 39.775▼ |
| STOCH | 66.667 | 78.947 | 38.596 | 10.894▼ | 66.592 |
| WILL %R | 0.000▲ | -31.579 | -31.579 | -90.789▼ | -72.687 |
| CCI | 84.211 | 66.322 | 17.193 | -102.423▼ | -47.493 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.18 | 2.22 | 2.14 | 2.21 | 247,035 |
| 24/04/24 | 2.30 | 2.30 | 2.185 | 2.23 | 182,030 |
| 23/04/24 | 2.35 | 2.37 | 2.28 | 2.29 | 140,324 |
| 22/04/24 | 2.32 | 2.375 | 2.30 | 2.35 | 200,189 |
| 19/04/24 | 2.27 | 2.31 | 2.27 | 2.31 | 274,691 |
| 18/04/24 | 2.36 | 2.42 | 2.25 | 2.30 | 362,031 |
| 17/04/24 | 2.45 | 2.47 | 2.32 | 2.36 | 262,178 |
| 16/04/24 | 2.49 | 2.51 | 2.42 | 2.43 | 214,944 |
| 15/04/24 | 2.62 | 2.62 | 2.51 | 2.52 | 200,989 |
| 12/04/24 | 2.72 | 2.72 | 2.61 | 2.61 | 223,080 |
|
|
||||
|
|
||||
|
|