| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.80▲ | 24.80▲ | 24.92▼ | 24.84▼ |
| MA10 | N/A | N/A | N/A | 24.88▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.82▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 51.771▲ | N/A |
| STOCH | N/A | N/A | N/A | 64.796 | N/A |
| WILL %R | N/A | N/A | N/A | -89.553▼ | N/A |
| CCI | N/A | N/A | N/A | -103.266▼ | N/A |
|
Friday, October 16, 2026 12:59 PM
What Is the Daily Trading Range for MYCP? The daily trading range for MYCP has fluctuated between 24.74 and 24.76. What Was the Opening Price for MYCP Today? The opening price for MYCP today was 24.76 ...
|
|
Wednesday, September 23, 2026 12:59 PM
Assess comprehensive historical stock price data for MYCP. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 24.81 | 24.81 | 24.788 | 24.788 | 108 |
| 09/11/26 | 24.965 | 24.965 | 24.965 | 24.965 | 6 |
| 06/11/26 | 24.935 | 24.935 | 24.935 | 24.935 | 5 |
| 05/11/26 | 24.9723 | 24.9723 | 24.9723 | 24.9723 | 806 |
| 04/11/26 | 24.9405 | 24.9405 | 24.9405 | 24.9405 | 207 |
| 03/11/26 | 24.7665 | 24.7665 | 24.7665 | 24.7665 | 6 |
| 02/11/26 | 24.88 | 24.88 | 24.7744 | 24.7744 | 291 |
| 30/10/26 | 24.9099 | 24.92 | 24.9099 | 24.9195 | 1,208 |
| 29/10/26 | 24.92 | 24.94 | 24.9075 | 24.9075 | 1,706 |
| 28/10/26 | 24.8618 | 24.8618 | 24.8618 | 24.8618 | 6 |
|
|
||||
|
|
||||
|
|