Phoenix Motor Inc (PEV) Stock Price

0.9662 ▼ -0.0638 (-6.19%)
Open: 0.98 Vol: 67.98K Day's range: 0.9662 - 1.05 Feb 29, 15:53 EST
IEX Real-Time Quote
Loading chart ...
PEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 1.00▼ 1.00▼ 0.95▲ 1.16▼
MA10 0.99▼ 0.96▲ 0.96▲ 1.01▼ 1.24▼
MA20 0.97▼ 0.98▼ 0.98▼ 1.14▼ 1.19▼
MA50 1.06▼ 1.11▼ 1.12▼ 1.24▼ 0.93▲
MA100 1.14▼ 1.24▼ 1.22▼ 1.21▼ N/A    
MA200 1.23▼ 1.25▼ 1.22▼ 0.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.013▲ -0.020▼ -0.040▼
RSI 45.411▼ 43.463▼ 42.933▼ 38.356▼ 45.255▼
STOCH 57.829     57.407     57.407     18.405▼ 43.157    
WILL %R -55.755     -55.755     -55.755     -72.248     -82.344▼
CCI 31.221     67.029     48.057     -53.960     -154.844▼
Latest Filters Detected On PEV
GAP $PEV Open Gap Down %3 Set Alert
GAP $PEV Open Gap Down %2 Set Alert
CDL $PEV Harami Candlestick Pattern Detected Set Alert
CDL $PEV Doji Candlestick Pattern Detected Set Alert
Phoenix Motor Inc News
Monday, February 26, 2024 04:35 AM
ANAHEIM, CA / ACCESSWIRE / February 26, 2024 / Phoenix Motor Inc. (NASDAQ:PEV) (the "Company" or "Phoenix"), a leading manufacturer of heavy-duty transit buses and electrification solutions provider f ...
Monday, February 26, 2024 04:00 AM
ANAHEIM, CA / ACCESSWIRE / February 26, 2024 / Phoenix Motor Inc. (NASDAQ:PEV) (the "Company" or "Phoenix"), a leading manufacturer of heavy-duty transit buses and electrification solutions provider ...
PEV historical stock data
date open high low close volume
29/02/24 0.98 1.05 0.9662 0.9662 67,977
28/02/24 0.93 1.05 0.8303 1.03 63,413
27/02/24 0.90 1.00 0.8843 0.90 39,797
26/02/24 0.96 0.98 0.85 0.90 83,522
23/02/24 0.92 1.00 0.92 0.96 12,398
22/02/24 0.99 1.05 0.9307 0.9407 32,745
21/02/24 1.02 1.2472 0.99 0.99 24,769
20/02/24 1.16 1.17 1.01 1.06 29,069
16/02/24 1.19 1.23 1.15 1.15 24,019
15/02/24 1.30 1.30 1.20 1.20 7,711
Quote Details
52wk Low:0.535
52wk High:1.94
Vol:67.98K
Avg Vol(3m):1.2M
1Y Chng:+27.13%
1M Chng:-34.72%
Add to Watch List