| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.67▲ | 0.67▲ | 0.68▼ | 0.46▲ |
| MA10 | 0.66▲ | 0.69▼ | 0.72▼ | 0.54▲ | 0.37▲ |
| MA20 | 0.67▲ | 0.74▼ | 0.72▼ | 0.43▲ | 0.34▲ |
| MA50 | 0.72▼ | 0.70▼ | 0.62▲ | 0.34▲ | 0.47▲ |
| MA100 | 0.74▼ | 0.59▲ | 0.47▲ | 0.35▲ | 0.71▼ |
| MA200 | 0.70▼ | 0.46▲ | 0.39▲ | 0.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.018▼ | 0.039▲ | 0.051▲ |
| RSI | 46.722▼ | 44.454▼ | 48.458▼ | 70.591▲ | 62.843▲ |
| STOCH | 47.176 | 19.907▼ | 21.277 | 84.647▲ | 44.584 |
| WILL %R | -42.557 | -79.737▼ | -79.737▼ | -29.538 | -27.389 |
| CCI | 41.310 | -65.257 | -98.690 | 106.523▲ | 255.359▲ |
|
Wednesday, March 19, 2025 01:41 PM
ANAHEIM, CA / ACCESS Newswire / March 19, 2025 / Phoenix Motor Inc. (NASDAQ:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, to ...
|
|
Wednesday, March 19, 2025 01:15 PM
ANAHEIM, CA / ACCESS Newswire / March 19, 2025 / Phoenix Motor Inc. (NASDAQ:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, ...
|
|
Wednesday, March 19, 2025 04:14 AM
Phoenix Motor (NASDAQ:PEV) has secured a $6M loan from J.J. Astor & Co to support its expansion efforts, including increased operations and production to fulfill pending orders for electric transit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 0.80 | 0.848 | 0.63 | 0.676 | 3,540,100 |
| 18/03/25 | 0.70 | 0.83 | 0.70 | 0.774 | 3,989,800 |
| 17/03/25 | 0.68 | 0.736 | 0.625 | 0.672 | 3,098,700 |
| 14/03/25 | 0.6043 | 0.69 | 0.58 | 0.6699 | 4,251,788 |
| 13/03/25 | 0.52 | 0.695 | 0.52 | 0.6109 | 13,554,654 |
| 12/03/25 | 0.4225 | 0.5469 | 0.4223 | 0.52 | 9,537,276 |
| 11/03/25 | 0.384 | 0.465 | 0.38 | 0.44 | 5,174,900 |
| 10/03/25 | 0.309 | 0.424 | 0.302 | 0.40 | 11,283,700 |
| 07/03/25 | 0.437 | 0.51 | 0.321 | 0.328 | 47,783,100 |
| 06/03/25 | 0.3191 | 0.37 | 0.3136 | 0.3401 | 1,871,903 |
|
|
||||
|
|
||||
|
|