Phoenix Motor Inc (PEV) Stock Price

0.3255 ▲ +0.0104 (+3.30%)
Open: 0.329 Vol: 104.79K Day's range: 0.3169 - 0.3429 Dec 03, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.32▲ 0.35▼
MA10 0.32▲ 0.32▼ 0.32▼ 0.33▼ 0.52▼
MA20 0.32▼ 0.32▼ 0.32▼ 0.35▼ 0.49▼
MA50 0.32▲ 0.33▼ 0.33▼ 0.49▼ 0.70▼
MA100 0.33▼ 0.36▼ 0.37▼ 0.47▼ 0.80▼
MA200 0.37▼ 0.44▼ 0.54▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.005▲ -0.016▼
RSI 49.254▼ 48.250▼ 46.886▼ 38.155▼ 41.708▼
STOCH 44.566     23.433     17.919▼ 50.053     5.654▼
WILL %R -39.000     -75.600▼ -74.118     -61.897     -95.944▼
CCI 38.621     -39.457     -27.033     -31.610     -77.163    
Latest Filters Detected On PEV
MA $PEV Price Crossed Above MA(7) Set Alert
▲ GAP $PEV Open Gap Up %3 Set Alert
▲ GAP $PEV Open Gap Up %2 Set Alert
CDL $PEV Harami Candlestick Pattern Detected Set Alert
Phoenix Motor Inc News
Phoenix Motor Inc. (PEV)
Wednesday, November 27, 2024 08:00 AM
ANAHEIM, CA / ACCESSWIRE / November 21, 2024 / Phoenix Motor Inc. (NASDAQ:PEV) (the "Company") today announced that it received a delinquency notification letter from the Listing Qualifications ...
Phoenix Motor Receives Delinquency Notification Letter from Nasdaq – Potential Non-Compliance with Listing Rule 5250(c)(1)
Sunday, November 24, 2024 04:00 PM
Phoenix Motor Inc. (NASDAQ: PEV) recently disclosed its reception of a delinquency notification letter from the Listing Qualifications Staff of The Nasdaq Stock Market LLC, citing potential non ...
Phoenix Motor Inc. Announces Receipt of Nasdaq Delisting Notice
Thursday, November 21, 2024 02:54 PM
ANAHEIM, CA / ACCESSWIRE / November 21, 2024 / Phoenix Motor Inc. (NASDAQ:PEV) (the "Company") today announced that it received a delinquency notification letter from the Listing Qualifications Staff ...
PEV historical stock data
date open high low close volume
03/12/24 0.329 0.3429 0.3169 0.3255 104,793
02/12/24 0.33 0.3365 0.311 0.3151 295,433
29/11/24 0.3387 0.3417 0.32 0.3389 188,094
27/11/24 0.334 0.3374 0.3081 0.321 269,806
26/11/24 0.3252 0.3252 0.3014 0.3111 153,479
25/11/24 0.3209 0.35 0.3209 0.3252 392,552
22/11/24 0.321 0.3298 0.2805 0.3209 628,183
21/11/24 0.34 0.3402 0.313 0.3236 845,061
20/11/24 0.3402 0.35 0.331 0.3403 1,839,905
19/11/24 0.346 0.36 0.3318 0.346 349,550
Quote Details
52wk Low:0.281
52wk High:1.60
Vol:104.79K
Avg Vol(3m):113.4M
1Y Chng:-72.65%
1M Chng:-46.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.86M