Phoenix Motor Inc (PEV) Stock Price

3.47 ▼ -0.06 (-1.70%)
Open: 3.30 Vol: 46.22K Day's range: 3.30 - 3.48 Aug 18, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
PEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.45▲ 3.45▲ 3.59▼ 3.27▲
MA10 3.47▼ 3.47▼ 3.51▼ 3.68▼ 3.68▼
MA20 3.55▼ 3.56▼ 3.62▼ 3.28▲ N/A    
MA50 3.69▼ 3.66▼ 3.61▼ N/A     N/A    
MA100 3.68▼ 3.34▲ 3.24▲ N/A     N/A    
MA200 3.41▲ 3.69▼ 3.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.028▼ 0.083▲ N/A    
RSI 43.220▼ 44.362▼ 44.857▼ 52.738▲ N/A    
STOCH 40.064     40.064     29.167     45.271     N/A    
WILL %R -46.875     -46.875     -58.537     -52.442     N/A    
CCI -32.051     -32.381     -65.889     -17.630     N/A    
Latest Filters Detected On PEV
GAP $PEV Open Gap Up %2 Set Alert
GAP $PEV Open Gap Up %3 Set Alert
GAP $PEV Open Gap Up %5 Set Alert
Phoenix Motor Inc News
Wednesday, August 17, 2022 09:23 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, August 15, 2022 01:27 PM
ANAHEIM, Calif., August 15, 2022--(BUSINESS WIRE)--Phoenix Motor Inc. (Nasdaq: PEV) ("Company" or "Phoenix"), a leader in manufacturing of all-electric, medium-duty ...
Saturday, August 06, 2022 05:11 AM
Legacy automakers like Ford Motor Company (NYSE:F), General Motors Company (NYSE:GM), and Toyota Motor Corporation (NYSE:TM) are diverting significant resources towards developing new EVs.
PEV historical stock data
date open high low close volume
18/08/22 3.30 3.48 3.30 3.47 46,219
17/08/22 3.63 3.66 3.45 3.53 28,673
16/08/22 3.75 3.76 3.5014 3.62 50,094
15/08/22 3.77 3.7899 3.5176 3.60 106,411
12/08/22 3.88 3.96 3.60 3.73 117,927
11/08/22 3.68 4.33 3.425 3.95 816,052
10/08/22 3.72 3.7799 3.60 3.6927 68,705
09/08/22 3.71 3.83 3.5601 3.74 145,918
08/08/22 3.78 3.89 3.62 3.81 199,881
05/08/22 3.46 3.73 3.3389 3.61 282,318
Quote Details
52wk Low:2.544
52wk High:8.50
Vol:46.22K
Avg Vol(3m):43.4M
1Y Chng:+0.00%
1M Chng:-1.42%
Add to Watch List