| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.73▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.71▼ | 0.73▼ | 0.81▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.74▼ | 0.76▼ | 1.05▼ |
| MA50 | 0.76▼ | 0.78▼ | 0.79▼ | 0.89▼ | 0.93▼ |
| MA100 | 0.82▼ | 0.86▼ | 0.87▼ | 1.10▼ | N/A |
| MA200 | 0.89▼ | 1.00▼ | 1.04▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.001▼ | -0.061▼ |
| RSI | 36.076▼ | 38.062▼ | 38.486▼ | 30.796▼ | 36.583▼ |
| STOCH | 0.000▼ | 0.463▼ | 3.586▼ | 12.808▼ | 4.520▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.910▼ | -97.651▼ |
| CCI | -52.013 | -67.081 | -78.374 | -186.369▼ | -103.816▼ |
|
Tuesday, April 23, 2024 12:45 AM
ANAHEIM, CA / ACCESSWIRE / April 23, 2024 / Inc. (NASDAQ:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced a ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.68 | 0.71 | 0.631 | 0.65 | 47,823 |
| 19/04/24 | 0.7392 | 0.7665 | 0.6676 | 0.6774 | 61,611 |
| 18/04/24 | 0.70 | 0.73 | 0.6975 | 0.6988 | 65,951 |
| 17/04/24 | 0.73 | 0.7399 | 0.6995 | 0.70 | 39,060 |
| 16/04/24 | 0.72 | 0.76 | 0.6878 | 0.7496 | 81,669 |
| 15/04/24 | 0.789 | 0.899 | 0.715 | 0.7586 | 359,030 |
| 12/04/24 | 0.78 | 0.78 | 0.7225 | 0.731 | 43,016 |
| 11/04/24 | 0.75 | 0.80 | 0.7353 | 0.799 | 42,943 |
| 10/04/24 | 0.78 | 0.78 | 0.7111 | 0.75 | 48,434 |
| 09/04/24 | 0.78 | 0.78 | 0.7208 | 0.7511 | 30,566 |
|
|
||||
|
|
||||
|
|