| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.39▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.58▼ |
| MA20 | 0.44▼ | 0.43▼ | 0.43▼ | 0.41▼ | 0.62▼ |
| MA50 | 0.44▼ | 0.43▼ | 0.42▼ | 0.58▼ | 0.88▼ |
| MA100 | 0.43▼ | 0.41▼ | 0.48▼ | 0.65▼ | 1.04▼ |
| MA200 | 0.49▼ | 0.51▼ | 0.51▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.005▲ | -0.020▼ |
| RSI | 36.831▼ | 39.275▼ | 40.584▼ | 36.241▼ | 36.518▼ |
| STOCH | 4.103▼ | 3.497▼ | 3.497▼ | 16.917▼ | 20.905 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.088▼ | -90.537▼ |
| CCI | -121.339▼ | -113.352▼ | -116.667▼ | -145.034▼ | -77.354 |
| ▼ BREAK | $PEV Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.405 | 0.418 | 0.37 | 0.3732 | 118,525 |
| 25/07/24 | 0.42 | 0.42 | 0.405 | 0.406 | 28,174 |
| 24/07/24 | 0.424 | 0.44 | 0.405 | 0.405 | 38,237 |
| 23/07/24 | 0.4348 | 0.4348 | 0.405 | 0.4075 | 46,761 |
| 22/07/24 | 0.419 | 0.47 | 0.405 | 0.431 | 223,399 |
| 19/07/24 | 0.43 | 0.4374 | 0.40 | 0.405 | 126,334 |
| 18/07/24 | 0.454 | 0.475 | 0.4524 | 0.4565 | 148,934 |
| 17/07/24 | 0.427 | 0.4484 | 0.427 | 0.43 | 75,857 |
| 16/07/24 | 0.4244 | 0.4494 | 0.42 | 0.4433 | 95,871 |
| 15/07/24 | 0.4623 | 0.4635 | 0.4088 | 0.4245 | 155,015 |
|
|
||||
|
|
||||
|
|