| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.15▲ | 1.25▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.35▼ | 1.18▼ | 1.46▼ |
| MA20 | 1.47▼ | 1.46▼ | 1.47▼ | 1.23▼ | 1.56▼ |
| MA50 | 1.64▼ | 1.64▼ | 1.63▼ | 1.49▼ | 2.38▼ |
| MA100 | 1.64▼ | 1.64▼ | 1.64▼ | 1.61▼ | 2.98▼ |
| MA200 | 1.66▼ | 1.75▼ | 1.83▼ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.045▼ | -0.046▼ | 0.011▲ | N/A |
| RSI | 31.547▼ | 32.454▼ | 32.607▼ | 41.270▼ | N/A |
| STOCH | 7.384▼ | 7.384▼ | 7.384▼ | 57.621 | 25.870 |
| WILL %R | -89.922▼ | -89.922▼ | -89.922▼ | -41.916 | -78.751▼ |
| CCI | -81.017 | -81.017 | -81.017 | 4.015 | -124.173▼ |
|
Thursday, March 19, 2020 03:03 PM
EUGENE, Ore.--(BUSINESS WIRE)--Arcimoto, Inc.® (NASDAQ: FUV) announced today that it will temporarily suspend all production of the Fun Utility Vehicle through April 17, 2020 at its U.S. factory ...
|
|
Thursday, March 19, 2020 01:40 PM
Arcimoto, Inc. (NASDAQ: FUV) announced today that it will temporarily suspend all production of the Fun Utility Vehicle through April 17, 2020 at its U.S. factory located in Eugene, Oregon in ...
|
|
Wednesday, March 18, 2020 06:00 AM
Arcimoto, Inc.® (NASDAQ: FUV) and Carry It Forward, a nonprofit working to support the unhoused community in the Eugene-Springfield area, are teaming up on the first pilot program to field test the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 1.14 | 1.194 | 1.114 | 1.16 | 23,600 |
| 01/04/20 | 1.14 | 1.18 | 1.062 | 1.14 | 58,700 |
| 31/03/20 | 1.16 | 1.24 | 1.10 | 1.15 | 30,800 |
| 30/03/20 | 1.15 | 1.183 | 1.13 | 1.14 | 34,000 |
| 27/03/20 | 1.24 | 1.25 | 1.01 | 1.179 | 76,300 |
| 26/03/20 | 1.22 | 1.29 | 1.198 | 1.25 | 50,500 |
| 25/03/20 | 1.26 | 1.276 | 1.18 | 1.20 | 55,100 |
| 24/03/20 | 1.24 | 1.30 | 1.13 | 1.23 | 122,200 |
| 23/03/20 | 1.23 | 1.23 | 1.07 | 1.09 | 85,600 |
| 20/03/20 | 1.15 | 1.245 | 1.15 | 1.23 | 88,100 |
|
|
||||
|
|
||||
|
|