Arcimoto, Inc (FUV) Stock Price

17.28 ▼ -1.76 (-9.24%)
Open: 19.01 Vol: 1.82M Day's range: 17.00 - 19.32 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▲ 17.52▼ 17.47▼ 19.02▼ 23.92▼
MA10 17.23▼ 17.54▼ 18.11▼ 22.26▼ 19.94▼
MA20 17.52▼ 18.25▼ 18.24▼ 25.49▼ 14.98▲
MA50 17.50▼ 18.69▼ 20.53▼ 19.88▼ 8.54▲
MA100 18.09▼ 21.10▼ 25.43▼ 14.33▲ 5.55▲
MA200 18.26▼ 26.01▼ 23.84▼ 9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.052▼ 0.031▲ -1.708▼ 0.492▲
RSI 41.366▼ 37.717▼ 34.512▼ 38.209▼ 53.879▲
STOCH 27.514     30.011     10.179▼ 10.389▼ 58.414    
WILL %R -76.836▼ -91.183▼ -95.249▼ -89.163▼ -74.933    
CCI -46.667     -93.246     -114.059▼ -101.746▼ -2.155    
Latest Filters Detected On FUV
CDL $FUV Doji Candlestick Pattern Detected Set Alert
GAP $FUV Open Gap Up %2 Set Alert
GAP $FUV Open Gap Up %3 Set Alert
GAP $FUV Open Gap Up %5 Set Alert
MA $FUV Price Crossed Above MA(7) Set Alert
BBANDS $FUV Bollinger Bands Contracting Set Alert
Arcimoto, Inc News
Thursday, February 25, 2021 08:13 AM
With a 721% rise in share price in 2020, Eugene electric vehicle maker Arcimoto (Nasdaq: FUV) has been on a remarkable drive lately. For our cover story this week, PBJ reporter Pete Danko goes deep ...
Wednesday, February 24, 2021 11:09 AM
As money piled into the EV sector, Arcimoto drummed up excitement with institutional and retail investors alike. Now it has to deliver.
Thursday, February 18, 2021 01:00 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
FUV historical stock data
date open high low close volume
25/02/21 19.01 19.32 17.00 17.28 1,824,527
24/02/21 19.40 21.33 18.03 19.04 4,113,835
23/02/21 17.90 18.55 14.91 18.00 3,556,521
22/02/21 20.80 22.47 19.56 19.80 2,247,944
19/02/21 21.64 23.60 20.765 21.00 2,878,916
18/02/21 23.01 23.7999 20.60 20.76 3,028,040
17/02/21 26.005 26.20 23.5101 24.02 2,444,128
16/02/21 28.16 29.65 26.415 26.75 1,344,922
12/02/21 28.21 28.4495 27.22 27.84 1,057,038
11/02/21 32.28 32.28 27.67 28.135 1,734,165
Quote Details
52wk Low:0.966
52wk High:36.80
Vol:1.82M
Avg Vol(3m):54.7M
1Y Chng:+1,402.61%
1M Chng:-3.95%
Add to Watch List