| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.72▼ | 7.71▼ | 6.49▲ | 5.11▲ |
| MA10 | 7.75▼ | 7.77▼ | 7.57▲ | 5.55▲ | 3.74▲ |
| MA20 | 7.75▼ | 7.60▲ | 7.32▲ | 4.49▲ | 2.58▲ |
| MA50 | 7.57▲ | 6.84▲ | 5.93▲ | 3.20▲ | 2.37▲ |
| MA100 | 7.78▼ | 5.76▲ | 4.77▲ | 2.32▲ | 2.91▲ |
| MA200 | 6.81▲ | 4.49▲ | 3.55▲ | 2.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.055▼ | -0.062▼ | 0.337▲ | N/A |
| RSI | 48.661▼ | 55.910▲ | 62.521▲ | 90.034▲ | N/A |
| STOCH | 7.060▼ | 54.036 | 60.838 | 80.448▲ | 80.188▲ |
| WILL %R | -81.395▼ | -37.634 | -59.102 | -21.646▲ | -15.694▲ |
| CCI | -80.043 | 16.761 | -21.965 | 153.600▲ | 232.464▲ |
| MA | $FUV Price Crossed Below MA(50) | Set Alert |
|
Saturday, July 04, 2020 05:31 PM
Arcimoto Inc (NASDAQ:FUV) gapped up prior to trading on Thursday . The stock had previously closed at $5.27, but opened at $5.45. Arcimoto shares last traded at $5.45, with a volume of 990,600 shares ...
|
|
Thursday, July 02, 2020 09:17 PM
Arcimoto Inc (NASDAQ:FUV)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $5.70, but opened at $5.53. Arcimoto shares last traded at $5.32, with a volume of ...
|
|
Tuesday, June 30, 2020 05:25 PM
Arcimoto, Inc.®, (NASDAQ: FUV) makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator™—affordable, practical, and joyful pure electric vehicles for everyday commuters and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 7.17 | 8.09 | 6.90 | 7.68 | 3,310,762 |
| 06/07/20 | 8.00 | 8.89 | 6.6101 | 7.20 | 8,809,125 |
| 02/07/20 | 5.63 | 7.08 | 5.521 | 6.82 | 4,611,354 |
| 01/07/20 | 5.39 | 5.54 | 5.32 | 5.45 | 980,138 |
| 30/06/20 | 5.36 | 5.90 | 4.93 | 5.32 | 2,301,422 |
| 29/06/20 | 4.37 | 5.85 | 4.14 | 5.53 | 2,693,142 |
| 26/06/20 | 4.47 | 4.47 | 4.18 | 4.37 | 525,821 |
| 25/06/20 | 4.43 | 4.48 | 4.20 | 4.43 | 535,412 |
| 24/06/20 | 4.34 | 4.595 | 3.80 | 4.45 | 1,236,972 |
| 23/06/20 | 3.97 | 4.64 | 3.86 | 4.26 | 2,706,135 |
|
|
||||
|
|
||||
|
|