| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.85▼ | 12.95▼ | 12.80▼ | 11.34▲ |
| MA10 | 12.35▲ | 13.04▼ | 12.82▼ | 14.17▼ | 8.75▲ |
| MA20 | 12.70▼ | 12.84▼ | 12.51▼ | 10.66▲ | 7.50▲ |
| MA50 | 13.08▼ | 12.68▼ | 13.51▼ | 8.02▲ | 4.44▲ |
| MA100 | 12.89▼ | 13.80▼ | 12.05▲ | 7.17▲ | 3.79▲ |
| MA200 | 12.52▼ | 11.61▲ | 9.00▲ | 4.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.052▼ | 0.079▲ | -0.030▼ | N/A |
| RSI | 37.875▼ | 43.837▼ | 44.638▼ | 60.073▲ | 64.987▲ |
| STOCH | 47.848 | 41.217 | 63.715 | 38.092 | 56.302 |
| WILL %R | -62.871 | -77.410▼ | -43.412 | -57.895 | -49.614 |
| CCI | 4.903 | -134.040▼ | -30.975 | 9.939 | 113.305▲ |
|
Wednesday, December 02, 2020 06:01 AM
EUGENE, Ore.--(Business Wire)--Arcimoto, Inc.® (NASDAQ: FUV), makers of affordable, practical, and joyful pure electric vehicles for everyday commuters and fleets, today announced that it has launched ...
|
|
Arcimoto to Present Its Vision For Sustainable Transportation at Three Upcoming Investor Conferences
Tuesday, December 01, 2020 02:00 PM
Arcimoto, Inc. ®, makers of affordable, practical, and joyful pure electric vehicles for everyday commuters and fleets, will present its vision for the future of sustainable transportation at three ...
|
|
Tuesday, December 01, 2020 01:00 PM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 13.06 | 13.75 | 12.06 | 12.50 | 2,183,200 |
| 02/12/20 | 11.32 | 12.9699 | 10.75 | 12.52 | 3,137,735 |
| 01/12/20 | 13.58 | 13.58 | 11.5722 | 11.95 | 1,942,234 |
| 30/11/20 | 13.81 | 13.98 | 12.05 | 13.50 | 2,813,800 |
| 27/11/20 | 14.17 | 14.93 | 13.33 | 13.55 | 2,365,635 |
| 25/11/20 | 13.86 | 15.04 | 13.39 | 13.87 | 3,679,600 |
| 24/11/20 | 16.58 | 16.58 | 13.60 | 14.33 | 6,620,465 |
| 23/11/20 | 17.25 | 18.65 | 15.61 | 16.43 | 8,695,368 |
| 20/11/20 | 14.10 | 20.20 | 13.06 | 17.01 | 27,172,900 |
| 19/11/20 | 10.21 | 16.15 | 10.15 | 16.00 | 22,218,572 |
|
|
||||
|
|
||||
|
|