| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.83▼ | 0.92▼ |
| MA10 | 0.83▼ | 0.83▲ | 0.83▲ | 0.87▼ | 1.10▼ |
| MA20 | 0.83▲ | 0.83▲ | 0.83▼ | 0.93▼ | 1.32▼ |
| MA50 | 0.86▼ | 0.88▼ | 0.90▼ | 1.16▼ | 3.19▼ |
| MA100 | 0.92▼ | 0.94▼ | 0.95▼ | 1.36▼ | 52.10▼ |
| MA200 | 0.98▼ | 1.14▼ | 1.19▼ | 1.81▼ | 115.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.003▲ | 0.584▲ |
| RSI | 42.665▼ | 38.328▼ | 37.340▼ | 22.257▼ | 22.903▼ |
| STOCH | 84.279▲ | 82.661▲ | 76.585 | 12.800▼ | 4.020▼ |
| WILL %R | -22.662▲ | -44.588 | -44.588 | -89.474▼ | -97.590▼ |
| CCI | 29.836 | 23.306 | 22.154 | -91.774 | -105.390▼ |
| CDL | $FUV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 0.83 | 0.84 | 0.82 | 0.83 | 26,000 |
| 26/09/23 | 0.81 | 0.85 | 0.81 | 0.83 | 18,800 |
| 25/09/23 | 0.81 | 0.825 | 0.81 | 0.82 | 25,600 |
| 22/09/23 | 0.8401 | 0.85 | 0.8104 | 0.844 | 39,492 |
| 21/09/23 | 0.88 | 0.90 | 0.81 | 0.84 | 163,100 |
| 20/09/23 | 0.89 | 0.90 | 0.875 | 0.88 | 29,000 |
| 19/09/23 | 0.90 | 0.905 | 0.875 | 0.90 | 83,900 |
| 18/09/23 | 0.92 | 0.93 | 0.895 | 0.919 | 76,100 |
| 15/09/23 | 0.93 | 0.93 | 0.905 | 0.915 | 45,900 |
| 14/09/23 | 0.955 | 0.955 | 0.91 | 0.935 | 59,600 |
|
|
||||
|
|
||||
|
|