Arcimoto, Inc (FUV) Stock Price

1.39 ▼ -0.04 (-2.80%)
Open: 1.45 Vol: 155K Day's range: 1.32 - 1.507 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.43▼ 1.43▼ 1.41▼ 1.51▼
MA10 1.42▼ 1.42▼ 1.42▼ 1.38▲ 1.76▼
MA20 1.41▼ 1.41▼ 1.41▼ 1.51▼ 3.44▼
MA50 1.39▲ 1.39▼ 1.41▼ 1.82▼ 31.86▼
MA100 1.40▼ 1.51▼ 1.57▼ 5.64▼ 115.84▼
MA200 1.56▼ 1.68▼ 1.77▼ 24.84▼ 122.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.002▲ 0.048▲ 2.618▲
RSI 47.394▼ 47.178▼ 46.564▼ 41.238▼ 22.046▼
STOCH 56.944     69.444     69.444     55.668     5.272▼
WILL %R -83.333▼ -83.333▼ -83.333▼ -62.500     -96.939▼
CCI -65.625     -61.272     -62.848     -13.629     -79.182    
Latest Filters Detected On FUV
MA $FUV Price Crossed Below MA(13) Set Alert
MA $FUV Price Crossed Below MA(7) Set Alert
CDL $FUV Engulfing Candlestick Pattern Detected Set Alert
Arcimoto, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
FUV historical stock data
date open high low close volume
30/03/23 1.45 1.507 1.32 1.39 155,000
29/03/23 1.40 1.454 1.37 1.43 80,000
28/03/23 1.38 1.427 1.37 1.40 54,100
27/03/23 1.41 1.43 1.37 1.41 46,000
24/03/23 1.37 1.42 1.33 1.41 47,700
23/03/23 1.40 1.46 1.38 1.40 100,600
22/03/23 1.37 1.46 1.34 1.41 164,600
21/03/23 1.28 1.367 1.26 1.35 120,400
20/03/23 1.36 1.36 1.24 1.25 109,900
17/03/23 1.50 1.50 1.32 1.32 230,600
Quote Details
52wk Low:1.24
52wk High:176.00
Vol:155K
Avg Vol(3m):11M
1Y Chng:-98.33%
1M Chng:-30.15%
Add to Watch List