| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▼ | 0.44▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▲ | 0.42▼ | 0.47▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.60▼ |
| MA50 | 0.44▼ | 0.44▼ | 0.45▼ | 0.49▼ | 0.91▼ |
| MA100 | 0.45▼ | 0.47▼ | 0.48▼ | 0.61▼ | 11.86▼ |
| MA200 | 0.49▼ | 0.55▼ | 0.60▼ | 0.79▼ | 110.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.068▲ |
| RSI | 38.646▼ | 38.580▼ | 38.244▼ | 32.940▼ | 27.043▼ |
| STOCH | 39.757 | 39.757 | 51.583 | 25.755 | 4.997▼ |
| WILL %R | -55.000 | -55.000 | -55.000 | -85.538▼ | -97.626▼ |
| CCI | 5.607 | 5.607 | 25.998 | -75.052 | -101.935▼ |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
Eugene, OR, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Arcimoto is proud to announce that it will be presenting at the upcoming Sequire Investor Summit 2024. This highly anticipated event, scheduled for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.40 | 0.418 | 0.40 | 0.4094 | 20,222 |
| 25/04/24 | 0.42 | 0.4225 | 0.418 | 0.4225 | 47,943 |
| 24/04/24 | 0.42 | 0.43 | 0.4181 | 0.4202 | 23,677 |
| 23/04/24 | 0.418 | 0.42 | 0.4102 | 0.419 | 17,277 |
| 22/04/24 | 0.40 | 0.42 | 0.40 | 0.417 | 35,712 |
| 19/04/24 | 0.4003 | 0.4053 | 0.40 | 0.402 | 41,938 |
| 18/04/24 | 0.4108 | 0.4149 | 0.4004 | 0.4091 | 27,170 |
| 17/04/24 | 0.4188 | 0.423 | 0.41 | 0.4137 | 19,878 |
| 16/04/24 | 0.45 | 0.45 | 0.4111 | 0.421 | 88,927 |
| 15/04/24 | 0.45 | 0.45 | 0.43 | 0.4355 | 23,540 |
|
|
||||
|
|
||||
|
|