Arcimoto, Inc (FUV) Stock Price

1.16 ▲ +0.02 (+1.75%)
Open: 1.14 Vol: 23.6K Day's range: 1.114 - 1.194 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.14▲ 1.14▲ 1.15▲ 1.25▼
MA10 1.34▼ 1.34▼ 1.35▼ 1.18▼ 1.46▼
MA20 1.47▼ 1.46▼ 1.47▼ 1.23▼ 1.56▼
MA50 1.64▼ 1.64▼ 1.63▼ 1.49▼ 2.38▼
MA100 1.64▼ 1.64▼ 1.64▼ 1.61▼ 2.98▼
MA200 1.66▼ 1.75▼ 1.83▼ 2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.045▼ -0.046▼ 0.011▲ N/A    
RSI 31.547▼ 32.454▼ 32.607▼ 41.270▼ N/A    
STOCH 7.384▼ 7.384▼ 7.384▼ 57.621     25.870    
WILL %R -89.922▼ -89.922▼ -89.922▼ -41.916     -78.751▼
CCI -81.017     -81.017     -81.017     4.015     -124.173▼
Latest Filters Detected On FUV
CDL $FUV Engulfing Candlestick Pattern Detected Set Alert
GAP $FUV Open Gap Up %2 Set Alert
MA $FUV Price Crossed Below MA(200) Set Alert
Arcimoto, Inc News
Thursday, March 19, 2020 03:03 PM
EUGENE, Ore.--(BUSINESS WIRE)--Arcimoto, Inc.® (NASDAQ: FUV) announced today that it will temporarily suspend all production of the Fun Utility Vehicle through April 17, 2020 at its U.S. factory ...
Thursday, March 19, 2020 01:40 PM
Arcimoto, Inc. (NASDAQ: FUV) announced today that it will temporarily suspend all production of the Fun Utility Vehicle through April 17, 2020 at its U.S. factory located in Eugene, Oregon in ...
Wednesday, March 18, 2020 06:00 AM
Arcimoto, Inc.® (NASDAQ: FUV) and Carry It Forward, a nonprofit working to support the unhoused community in the Eugene-Springfield area, are teaming up on the first pilot program to field test the ...
FUV historical stock data
date open high low close volume
02/04/20 1.14 1.194 1.114 1.16 23,600
01/04/20 1.14 1.18 1.062 1.14 58,700
31/03/20 1.16 1.24 1.10 1.15 30,800
30/03/20 1.15 1.183 1.13 1.14 34,000
27/03/20 1.24 1.25 1.01 1.179 76,300
26/03/20 1.22 1.29 1.198 1.25 50,500
25/03/20 1.26 1.276 1.18 1.20 55,100
24/03/20 1.24 1.30 1.13 1.23 122,200
23/03/20 1.23 1.23 1.07 1.09 85,600
20/03/20 1.15 1.245 1.15 1.23 88,100
Quote Details
52wk Low:0.966
52wk High:4.63
Vol:23.6K
Avg Vol(3m):2.2M
1Y Chng:-77.56%
1M Chng:-35.91%
Add to Watch List