Arcimoto, Inc (FUV) Stock Price

2.14 ▲ +0.09 (+4.39%)
Open: 2.14 Vol: 25.87K Day's range: 2.14 - 2.14 Oct 22, 12:16 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.04▲ 2.04▲ 2.14▲ 2.39▼
MA10 2.08▲ 2.08▲ 2.13▲ 2.18▼ 2.84▼
MA20 2.19▼ 2.21▼ 2.24▼ 2.53▼ 2.94▼
MA50 2.52▼ 2.79▼ 2.84▼ 2.94▼ 3.23▼
MA100 2.87▼ 2.94▼ 2.93▼ 2.98▼ 3.37▼
MA200 2.87▼ 2.90▼ 2.97▼ 3.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.010▲ -0.022▼ N/A    
RSI 40.416▼ 34.970▼ 33.687▼ 28.776▼ N/A    
STOCH 11.966▼ 11.966▼ 7.527▼ 13.424▼ 16.853▼
WILL %R -54.839     -61.111     -61.111     -87.156▼ -92.819▼
CCI 8.521     -6.042     -28.874     -89.356     -151.091▼
Latest Filters Detected On FUV
CDL $FUV Doji Candlestick Pattern Detected Set Alert
CDL $FUV Harami Candlestick Pattern Detected Set Alert
GAP $FUV Open Gap Up %2 Set Alert
GAP $FUV Open Gap Up %3 Set Alert
Arcimoto, Inc News
Tuesday, October 22, 2019 09:20 AM
EUGENE, OR / ACCESSWIRE / October 22, 2019 / Arcimoto, Inc. ®, (NASDAQ:FUV) makers of the Fun Utility Vehicle ® (FUV ®), Rapid Responder™, and Deliverator™ - affordable, practical, and joyful ...
Friday, October 04, 2019 02:38 PM
Arcimoto, which kicked off manufacturing of electric vehicles at its Eugene plant two weeks ago, is raising $2.35 million in a registered direct stock offering. The cash infusion, arriving through the ...
Thursday, October 03, 2019 12:44 PM
Arcimoto has delivered the first of a planned 40 electric vehicles to a San Francisco company that offers GPS-guided sightseeing in the city by the bay. Eugene-based Arcimoto (Nasdaq: FUV) officially ...
FUV historical stock data
date open high low close volume
22/10/19 2.14 2.14 2.14 2.14 25,868
21/10/19 2.17 2.17 2.00 2.05 69,888
18/10/19 2.23 2.25 2.03 2.07 124,400
17/10/19 2.23 2.30 2.18 2.19 83,700
16/10/19 2.28 2.37 2.214 2.24 172,900
15/10/19 2.35 2.44 2.23 2.244 401,600
14/10/19 2.36 2.36 2.20 2.27 89,200
11/10/19 2.22 2.41 2.20 2.21 95,500
10/10/19 2.20 2.31 2.17 2.17 58,200
09/10/19 2.29 2.30 2.18 2.18 40,900
Quote Details
52wk Low:1.553
52wk High:7.35
Vol:25.87K
Avg Vol(3m):1.2M
1Y Chng:-40.39%
1M Chng:-39.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.07M