| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.73▼ | 5.73▼ | 6.43▼ | 5.96▼ |
| MA10 | 5.75▼ | 5.78▼ | 5.90▼ | 6.16▼ | 6.19▼ |
| MA20 | 5.82▼ | 5.99▼ | 6.21▼ | 5.98▼ | 5.10▲ |
| MA50 | 6.11▼ | 6.35▼ | 6.31▼ | 6.30▼ | 3.04▲ |
| MA100 | 6.41▼ | 6.05▼ | 5.95▼ | 5.02▲ | 3.16▲ |
| MA200 | 6.22▼ | 6.09▼ | 6.47▼ | 3.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.078▼ | 0.033▲ | N/A |
| RSI | 33.865▼ | 34.919▼ | 34.038▼ | 43.265▼ | N/A |
| STOCH | 27.775 | 12.647▼ | 10.359▼ | 68.184 | 39.396 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.192 | -60.448 |
| CCI | -161.894▼ | -97.385 | -110.614▼ | -20.615 | -13.336 |
|
Thursday, September 17, 2020 07:01 AM
Arcimoto, Inc. ®, makers of the Fun Utility Vehicle ®, Rapid Responder™, and Deliverator™— affordable, practical, and joyful pure electric vehicles for everyday commuters and fleets— today announced ...
|
|
Wednesday, September 09, 2020 11:58 PM
The MarketWatch News Department was not involved in the creation of this content. Arcimoto, Inc.® (NASDAQ: FUV), makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator ...
|
|
Wednesday, September 09, 2020 09:13 AM
EUGENE, Ore.--(BUSINESS WIRE)-- Arcimoto, Inc.® (NASDAQ: FUV), makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator™—affordable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 6.00 | 6.04 | 5.54 | 5.65 | 629,600 |
| 23/09/20 | 6.57 | 6.69 | 6.03 | 6.06 | 1,310,679 |
| 22/09/20 | 6.82 | 6.83 | 6.40 | 6.64 | 600,400 |
| 21/09/20 | 6.83 | 6.85 | 6.0901 | 6.795 | 718,408 |
| 18/09/20 | 6.15 | 7.00 | 6.15 | 7.00 | 1,610,652 |
| 17/09/20 | 6.20 | 6.30 | 5.97 | 6.17 | 455,800 |
| 16/09/20 | 5.98 | 6.50 | 5.97 | 6.16 | 572,000 |
| 15/09/20 | 5.905 | 6.16 | 5.83 | 5.95 | 569,800 |
| 14/09/20 | 5.48 | 5.90 | 5.475 | 5.76 | 682,600 |
| 11/09/20 | 5.35 | 5.45 | 5.22 | 5.41 | 302,236 |
|
|
||||
|
|
||||
|
|