Arcimoto, Inc (FUV) Stock Price

1.62 ▼ -0.01 (-0.61%)
Open: 1.64 Vol: 207.4K Day's range: 1.60 - 1.67 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.64▼ 1.63▼ 1.64▼
MA10 1.64▲ 1.64▼ 1.63▲ 1.63▼ 1.68▼
MA20 1.62▲ 1.62▲ 1.63▲ 1.64▼ 2.14▼
MA50 1.64▼ 1.66▼ 1.66▼ 1.75▼ 3.01▼
MA100 1.66▼ 1.66▼ 1.77▼ 2.25▼ 3.15▼
MA200 1.67▼ 2.06▼ 2.26▼ 2.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ 0.008▲ N/A    
RSI 50.904▲ 50.271▲ 50.178▲ 44.564▼ N/A    
STOCH 45.833     72.024     64.658     35.329     4.641▼
WILL %R -62.500     -38.462     -50.000     -62.500     -96.471▼
CCI 20.565     42.202     56.111     -22.073     -66.249    
Latest Filters Detected On FUV
GAP $FUV Open Gap Up %2 Set Alert
GAP $FUV Open Gap Up %3 Set Alert
GAP $FUV Open Gap Up %5 Set Alert
MA $FUV Price Crossed Below MA(200) Set Alert
PSAR&MOM $FUV PSAR Switch Up + Momentum Set Alert
Arcimoto, Inc News
Wednesday, January 15, 2020 11:06 AM
Arcimoto doubled its production rate late last year, and the Eugene electric vehicle startup anticipates another doubling by the end of the second quarter this year. Output remained modest — eight ...
Monday, January 13, 2020 09:23 AM
EUGENE, Ore.--(BUSINESS WIRE)--Arcimoto, Inc.® (NASDAQ: FUV), a leading manufacturer of ultra-efficient three-wheeled everyday electric vehicles, today provided the following business update from the ...
Sunday, January 12, 2020 11:21 PM
Wall Street analysts expect that Arcimoto Inc (NASDAQ:FUV) will report $840,000.00 in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued estimates ...
FUV historical stock data
date open high low close volume
17/01/20 1.64 1.67 1.60 1.62 207,400
16/01/20 1.61 1.70 1.60 1.63 373,700
15/01/20 1.65 1.65 1.60 1.60 131,400
14/01/20 1.65 1.66 1.59 1.63 95,500
13/01/20 1.62 1.77 1.53 1.65 632,200
10/01/20 1.63 1.67 1.59 1.59 120,388
09/01/20 1.65 1.65 1.59 1.61 95,900
08/01/20 1.65 1.692 1.62 1.64 78,100
07/01/20 1.65 1.70 1.63 1.66 109,413
06/01/20 1.70 1.70 1.61 1.65 82,700
Quote Details
52wk Low:1.53
52wk High:7.35
Vol:207.4K
Avg Vol(3m):5.1M
1Y Chng:-53.58%
1M Chng:-1.82%
Add to Watch List