Arcimoto, Inc (FUV) Stock Price

0.528 ▼ -0.032 (-5.71%)
Open: 0.53 Vol: 172.88K Day's range: 0.52 - 0.5505 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.59▼ 0.62▼
MA10 0.57▼ 0.58▼ 0.58▼ 0.60▼ 0.71▼
MA20 0.60▼ 0.60▼ 0.60▼ 0.63▼ 0.70▼
MA50 0.61▼ 0.62▼ 0.65▼ 0.71▼ 1.09▼
MA100 0.66▼ 0.72▼ 0.72▼ 0.71▼ 19.54▼
MA200 0.73▼ 0.80▼ 0.76▼ 1.03▼ 112.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.008▼ -0.004▼ 0.141▲
RSI 20.896▼ 26.733▼ 27.091▼ 30.636▼ 28.429▼
STOCH 0.834▼ 5.200▼ 3.924▼ 43.973     8.289▼
WILL %R -96.073▼ -96.073▼ -96.380▼ -94.667▼ -99.138▼
CCI -99.382     -104.205▼ -104.082▼ -247.958▼ -139.345▼
Latest Filters Detected On FUV
GAP $FUV Open Gap Down %5 Set Alert
GAP $FUV Open Gap Down %3 Set Alert
GAP $FUV Open Gap Down %2 Set Alert
BREAK $FUV Price Breaks 60 Days Low Set Alert
BREAK $FUV Price Breaks 30 Days Low Set Alert
BREAK $FUV Price Breaks 20 Days Low Set Alert
BREAK $FUV Price Breaks 10 Days Low Set Alert
CDL $FUV Doji Star Candlestick Pattern Detected Set Alert
CDL $FUV Doji Candlestick Pattern Detected Set Alert
Arcimoto, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Snap Inc. (SNAP) Investors with $250k+ Losses to Contact Firm's Attorneys, Firm Investigating Possible Securities Law Violations ...
FUV historical stock data
date open high low close volume
23/02/24 0.53 0.5505 0.52 0.528 172,876
22/02/24 0.60 0.609 0.5501 0.56 220,065
21/02/24 0.62 0.6387 0.60 0.61 56,182
20/02/24 0.64 0.65 0.62 0.6307 76,871
16/02/24 0.62 0.62 0.6103 0.6199 30,796
15/02/24 0.58 0.66 0.577 0.62 119,776
14/02/24 0.59 0.60 0.58 0.58 35,562
13/02/24 0.6051 0.6298 0.5801 0.59 37,262
12/02/24 0.61 0.65 0.5505 0.6299 213,964
09/02/24 0.62 0.62 0.6056 0.614 24,800
Quote Details
52wk Low:0.52
52wk High:1.91
Vol:172.88K
Avg Vol(3m):1.7M
1Y Chng:-66.15%
1M Chng:-33.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.29M