Arcimoto, Inc (FUV) Stock Price

7.68 ▲ +0.48 (+6.67%)
Open: 7.17 Vol: 3.31M Day's range: 6.90 - 8.09 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▲ 7.72▼ 7.71▼ 6.49▲ 5.11▲
MA10 7.75▼ 7.77▼ 7.57▲ 5.55▲ 3.74▲
MA20 7.75▼ 7.60▲ 7.32▲ 4.49▲ 2.58▲
MA50 7.57▲ 6.84▲ 5.93▲ 3.20▲ 2.37▲
MA100 7.78▼ 5.76▲ 4.77▲ 2.32▲ 2.91▲
MA200 6.81▲ 4.49▲ 3.55▲ 2.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.055▼ -0.062▼ 0.337▲ N/A    
RSI 48.661▼ 55.910▲ 62.521▲ 90.034▲ N/A    
STOCH 7.060▼ 54.036     60.838     80.448▲ 80.188▲
WILL %R -81.395▼ -37.634     -59.102     -21.646▲ -15.694▲
CCI -80.043     16.761     -21.965     153.600▲ 232.464▲
Latest Filters Detected On FUV
MA $FUV Price Crossed Below MA(50) Set Alert
Arcimoto, Inc News
Saturday, July 04, 2020 05:31 PM
Arcimoto Inc (NASDAQ:FUV) gapped up prior to trading on Thursday . The stock had previously closed at $5.27, but opened at $5.45. Arcimoto shares last traded at $5.45, with a volume of 990,600 shares ...
Thursday, July 02, 2020 09:17 PM
Arcimoto Inc (NASDAQ:FUV)’s share price gapped down prior to trading on Tuesday . The stock had previously closed at $5.70, but opened at $5.53. Arcimoto shares last traded at $5.32, with a volume of ...
Tuesday, June 30, 2020 05:25 PM
Arcimoto, Inc.®, (NASDAQ: FUV) makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator™—affordable, practical, and joyful pure electric vehicles for everyday commuters and ...
FUV historical stock data
date open high low close volume
07/07/20 7.17 8.09 6.90 7.68 3,310,762
06/07/20 8.00 8.89 6.6101 7.20 8,809,125
02/07/20 5.63 7.08 5.521 6.82 4,611,354
01/07/20 5.39 5.54 5.32 5.45 980,138
30/06/20 5.36 5.90 4.93 5.32 2,301,422
29/06/20 4.37 5.85 4.14 5.53 2,693,142
26/06/20 4.47 4.47 4.18 4.37 525,821
25/06/20 4.43 4.48 4.20 4.43 535,412
24/06/20 4.34 4.595 3.80 4.45 1,236,972
23/06/20 3.97 4.64 3.86 4.26 2,706,135
Quote Details
52wk Low:0.966
52wk High:8.89
Vol:3.31M
Avg Vol(3m):15.4M
1Y Chng:+150.16%
1M Chng:+235.37%
Add to Watch List