Arcimoto, Inc (FUV) Stock Price

3.16 ▼ -0.11 (-3.36%)
Open: 3.24 Vol: 449.32K Day's range: 3.10 - 3.345 Jul 01, 13:43 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.16▲ 3.19▼ 3.24▼ 3.34▼
MA10 3.14▲ 3.21▼ 3.23▼ 3.30▼ 3.59▼
MA20 3.15▲ 3.23▼ 3.21▼ 3.42▼ 4.68▼
MA50 3.21▼ 3.25▼ 3.38▼ 3.66▼ 8.13▼
MA100 3.21▼ 3.37▼ 3.38▼ 4.86▼ 10.28▼
MA200 3.23▼ 3.41▼ 3.54▼ 7.16▼ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ 0.002▲ 0.003▲ 0.078▲
RSI 48.618▼ 45.422▼ 43.836▼ 42.754▼ 34.339▼
STOCH 36.301     17.165▼ 37.562     22.081     17.240▼
WILL %R -63.636     -79.661▼ -74.603     -89.423▼ -97.412▼
CCI 18.537     -77.466     -63.175     -64.863     -89.000    
Latest Filters Detected On FUV
MA $FUV Price Crossed Above MA(13) Set Alert
Arcimoto, Inc News
Friday, July 01, 2022 08:32 AM
In last trading session, Arcimoto Inc. (NASDAQ:FUV) saw 1.17 million shares changing hands with its beta currently measuring 2.50. Company’s recent per share price level of $3.27 trading at $0.15 or 4 ...
Friday, July 01, 2022 08:14 AM
Let’s start up with the current stock price of Arcimoto Inc. (FUV), which is $3.27 to be very precise. The Stock rose vividly during the last session to $3.40 after opening rate of $3.19 while the ...
Thursday, June 30, 2022 08:32 AM
Arcimoto Inc. (NASDAQ:FUV) concluded the trading at $3.12 on Wednesday, June 29 with a fall of -6.31% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
FUV historical stock data
date open high low close volume
01/07/22 3.24 3.345 3.10 3.16 449,320
30/06/22 3.19 3.40 3.063 3.27 1,170,100
29/06/22 3.27 3.38 3.08 3.12 2,212,362
28/06/22 3.38 3.46 3.23 3.33 1,814,453
27/06/22 3.53 3.56 3.26 3.32 1,125,903
24/06/22 3.78 4.09 3.46 3.50 5,297,100
23/06/22 3.20 3.8307 3.20 3.76 1,047,383
22/06/22 3.17 3.31 3.09 3.24 681,332
21/06/22 3.22 3.35 3.185 3.20 805,000
17/06/22 3.16 3.26 3.08 3.12 864,200
Quote Details
52wk Low:3.05
52wk High:18.75
Vol:449.32K
Avg Vol(3m):14.3M
1Y Chng:-79.77%
1M Chng:-18.35%
Add to Watch List