Arcimoto, Inc (FUV) Stock Price

5.65 ▼ -0.41 (-6.77%)
Open: 6.00 Vol: 629.6K Day's range: 5.54 - 6.04 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▼ 5.73▼ 5.73▼ 6.43▼ 5.96▼
MA10 5.75▼ 5.78▼ 5.90▼ 6.16▼ 6.19▼
MA20 5.82▼ 5.99▼ 6.21▼ 5.98▼ 5.10▲
MA50 6.11▼ 6.35▼ 6.31▼ 6.30▼ 3.04▲
MA100 6.41▼ 6.05▼ 5.95▼ 5.02▲ 3.16▲
MA200 6.22▼ 6.09▼ 6.47▼ 3.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.027▼ -0.078▼ 0.033▲ N/A    
RSI 33.865▼ 34.919▼ 34.038▼ 43.265▼ N/A    
STOCH 27.775     12.647▼ 10.359▼ 68.184     39.396    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.192     -60.448    
CCI -161.894▼ -97.385     -110.614▼ -20.615     -13.336    
Latest Filters Detected On FUV
CDL $FUV Engulfing Candlestick Pattern Detected Set Alert
GAP $FUV Open Gap Down %2 Set Alert
Arcimoto, Inc News
Thursday, September 17, 2020 07:01 AM
Arcimoto, Inc. ®, makers of the Fun Utility Vehicle ®, Rapid Responder™, and Deliverator™— affordable, practical, and joyful pure electric vehicles for everyday commuters and fleets— today announced ...
Wednesday, September 09, 2020 11:58 PM
The MarketWatch News Department was not involved in the creation of this content. Arcimoto, Inc.® (NASDAQ: FUV), makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator ...
Wednesday, September 09, 2020 09:13 AM
EUGENE, Ore.--(BUSINESS WIRE)-- Arcimoto, Inc.® (NASDAQ: FUV), makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator™—affordable ...
FUV historical stock data
date open high low close volume
24/09/20 6.00 6.04 5.54 5.65 629,600
23/09/20 6.57 6.69 6.03 6.06 1,310,679
22/09/20 6.82 6.83 6.40 6.64 600,400
21/09/20 6.83 6.85 6.0901 6.795 718,408
18/09/20 6.15 7.00 6.15 7.00 1,610,652
17/09/20 6.20 6.30 5.97 6.17 455,800
16/09/20 5.98 6.50 5.97 6.16 572,000
15/09/20 5.905 6.16 5.83 5.95 569,800
14/09/20 5.48 5.90 5.475 5.76 682,600
11/09/20 5.35 5.45 5.22 5.41 302,236
Quote Details
52wk Low:0.966
52wk High:8.89
Vol:629.6K
Avg Vol(3m):28.2M
1Y Chng:+155.66%
1M Chng:-28.84%
Add to Watch List