Arcimoto, Inc (FUV) Stock Price

10.20 ▼ -0.11 (-1.07%)
Open: 10.53 Vol: 518.91K Day's range: 10.15 - 10.56 Oct 27, 15:57 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.32▼ 10.32▼ 10.33▼ 10.45▼
MA10 10.24▼ 10.32▼ 10.34▼ 10.40▼ 11.18▼
MA20 10.33▼ 10.38▼ 10.50▼ 10.56▼ 12.93▼
MA50 10.34▼ 10.37▼ 10.44▼ 11.26▼ 14.24▼
MA100 10.51▼ 10.44▼ 10.53▼ 13.24▼ 8.96▲
MA200 10.35▼ 10.54▼ 10.92▼ 14.53▼ 6.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.021▼ -0.032▼ 0.042▲ -0.348▼
RSI 40.205▼ 42.462▼ 44.928▼ 41.290▼ 42.375▼
STOCH 27.695     49.775     27.866     39.847     12.132▼
WILL %R -90.909▼ -87.805▼ -94.681▼ -67.359     -94.789▼
CCI -84.716     -83.161     -97.641     -114.450▼ -80.258    
Latest Filters Detected On FUV
GAP $FUV Open Gap Up %2 Set Alert
GAP $FUV Open Gap Up %3 Set Alert
MA $FUV Price Crossed Below MA(13) Set Alert
Arcimoto, Inc News
Tuesday, October 26, 2021 06:01 AM
Arcimoto Inc. (NASDAQ:FUV) price closed higher on Monday, October 25, jumping 7.32% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Economy ...
Tuesday, October 26, 2021 06:01 AM
REEFDrive will give customers on-demand access to affordable, all-electric FUVs and Deliverators, furthering both companies’ goals to transform parking lots into meaningful destinations that connect ...
Monday, October 25, 2021 06:02 AM
In the last trading session, 1.06 million Arcimoto Inc. (NASDAQ:FUV) shares changed hands as the company’s beta touched 2.36. With the company’s per share price at $9.97 changed hands at -$0.49 or -4.
FUV historical stock data
date open high low close volume
27/10/21 10.53 10.56 10.15 10.20 518,908
26/10/21 10.67 11.1699 10.27 10.31 850,882
25/10/21 9.93 10.90 9.82 10.70 1,231,487
22/10/21 10.37 10.38 9.73 9.97 1,054,993
21/10/21 10.40 10.75 10.40 10.46 346,775
20/10/21 10.50 10.75 10.34 10.52 484,846
19/10/21 10.44 10.68 10.37 10.57 358,596
18/10/21 10.35 10.62 10.21 10.44 408,428
15/10/21 10.60 10.83 10.30 10.34 602,920
14/10/21 10.78 10.81 10.36 10.49 592,109
Quote Details
52wk Low:5.38
52wk High:36.80
Vol:518.91K
Avg Vol(3m):18.2M
1Y Chng:+35.10%
1M Chng:-11.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 400.10M