Arcimoto Inc. (FUV) Stock Price

4.50 ▼ -0.10 (-2.17%)
Open: 4.60 Vol: 805.82K Day's range: 4.27 - 5.1499 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.62▼ 4.60▲ 5.21▼ 3.79▲
MA10 4.66▼ 4.60▲ 4.67▼ 4.25▲ 3.32▲
MA20 4.65▼ 4.75▼ 4.97▼ 3.73▲ 3.07▲
MA50 5.06▼ 4.66▼ 4.10▲ 3.11▲ 3.38▲
MA100 5.15▼ 3.53▲ 3.31▲ 3.10▲ N/A    
MA200 3.92▲ 3.61▲ 3.63▲ 3.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.045▼ -0.108▼ 0.121▲ N/A    
RSI 44.328▼ 46.793▼ 50.322▲ 56.429▲ N/A    
STOCH 13.436▼ 22.787     20.064     51.226     67.551    
WILL %R -78.125▼ -80.263▼ -80.263▼ -65.519     -49.163    
CCI -17.770     -42.689     -51.875     55.609     151.825▲
Latest Filters Detected On FUV
MA $FUV Price Crossed Below MA(7) Set Alert
BBANDS $FUV Bollinger Bands Expanding Set Alert
Arcimoto Inc. News
Thursday, February 21, 2019 01:49 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arcimoto with our free daily email newsletter: Shares of Arcimoto Inc (NASDAQ:FUV) have earned a consensus bro...
Friday, February 15, 2019 01:25 PM
The worst performers were Achaogen Inc (NASDAQ:AKAO) which was down 35.37% to 0.918 in late trade, Marin Software Inc (NASDAQ:MRIN) which lost 33.33% to settle at 4.400 and Arcimoto Inc (NASDAQ:FUV) w...
Friday, February 15, 2019 06:25 AM
XPO Logistics (NYSEMKT:XPO) -15% on Q4 earnings. Newell Brands (NASDAQ:NWL) -13% on Q4 earnings. Arcimoto (NASDAQ:FUV) -12%. Electrameccanica Vehicles (NASDAQ:SOLO) -7%.
FUV historical stock data
date open high low close volume
21/02/19 4.60 5.1499 4.27 4.50 805,822
20/02/19 4.97 4.9999 4.25 4.60 434,776
19/02/19 4.78 5.40 4.52 4.98 1,557,519
15/02/19 6.20 6.66 4.55 4.88 2,562,023
14/02/19 3.68 7.35 3.481 7.10 9,039,861
13/02/19 3.2084 3.68 3.2084 3.40 238,869
12/02/19 3.23 3.334 3.20 3.20 14,983
11/02/19 3.30 3.40 3.276 3.29 19,145
08/02/19 3.31 3.397 3.1012 3.25 37,362
07/02/19 3.46 3.46 3.2462 3.28 16,148
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.553
52wk High:7.35
Vol:805.82K
Avg Vol(3m):5.4M
1Y Chng:+45.63%
1M Chng:+41.07%
Add to Watch List