Arcimoto Inc. (FUV) Stock Price

3.00 ▲ +0.08 (+2.74%)
Open: 3.00 Vol: 8.13K Day's range: 3.00 - 3.00 Jun 21, 09:45 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.85▲ 2.85▲ 2.85▲ 2.90▲
MA10 2.82▲ 2.83▲ 2.82▲ 2.85▲ 3.26▼
MA20 2.81▲ 2.81▲ 2.81▲ 2.88▲ 3.82▼
MA50 2.81▲ 2.83▲ 2.83▲ 3.37▼ 3.54▼
MA100 2.83▲ 2.86▲ 2.91▲ 3.81▼ N/A    
MA200 2.88▲ 3.13▼ 3.34▼ 3.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.020▲ 0.048▲ N/A    
RSI 73.375▲ 70.793▲ 70.512▲ 48.282▼ N/A    
STOCH 52.083     46.296     46.296     50.980     6.032▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -88.973▼
CCI 266.967▲ 279.428▲ 287.235▲ 199.312▲ -84.703    
Latest Filters Detected On FUV
CDL $FUV Doji Candlestick Pattern Detected Set Alert
BREAK $FUV Price Breaks 10 Days High Set Alert
GAP $FUV Open Gap Up %2 Set Alert
MA $FUV Price Crossed Above MA(26) Set Alert
BBANDS $FUV Bollinger Bands Contracting Set Alert
Arcimoto Inc. News
Wednesday, June 19, 2019 06:49 AM
Arcimoto, Inc.®, (NASDAQ: FUV) makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator™ — affordable, practical, and joyful pure electric vehicles for everyday commuters and ...
Monday, April 01, 2019 05:36 PM
Arcimoto, Inc. (NASDAQ:FUV) Q4 2018 Earnings Conference Call April 1, 2019 11:30 AM ET Company Participants Greg Falesnik - Managing Director Mark Frohnmayer - Founder, President and CEO Conference ...
Monday, April 01, 2019 11:37 AM
The company (Nasdaq: FUV) released its first full-year annual report as a publicly traded company on Friday, and a first-quarter video update on Monday. Arcimoto said it quickly filled a queue of 100 ...
FUV historical stock data
date open high low close volume
21/06/19 3.00 3.00 3.00 3.00 8,132
19/06/19 2.92 2.92 2.92 2.92 24,296
18/06/19 2.76 2.85 2.76 2.77 13,903
17/06/19 2.80 2.80 2.76 2.77 18,132
14/06/19 2.84 2.84 2.78 2.78 24,938
13/06/19 2.82 2.92 2.80 2.86 18,295
12/06/19 2.80 2.84 2.79 2.82 13,623
11/06/19 2.88 2.92 2.86 2.865 15,471
10/06/19 2.85 2.885 2.85 2.87 17,842
07/06/19 2.86 2.93 2.86 2.89 25,108
Quote Details
52wk Low:1.553
52wk High:7.35
Vol:8.13K
Avg Vol(3m):1.5M
1Y Chng:-29.91%
1M Chng:-14.53%
Add to Watch List