| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 17.52▼ | 17.47▼ | 19.02▼ | 23.92▼ |
| MA10 | 17.23▼ | 17.54▼ | 18.11▼ | 22.26▼ | 19.94▼ |
| MA20 | 17.52▼ | 18.25▼ | 18.24▼ | 25.49▼ | 14.98▲ |
| MA50 | 17.50▼ | 18.69▼ | 20.53▼ | 19.88▼ | 8.54▲ |
| MA100 | 18.09▼ | 21.10▼ | 25.43▼ | 14.33▲ | 5.55▲ |
| MA200 | 18.26▼ | 26.01▼ | 23.84▼ | 9.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.052▼ | 0.031▲ | -1.708▼ | 0.492▲ |
| RSI | 41.366▼ | 37.717▼ | 34.512▼ | 38.209▼ | 53.879▲ |
| STOCH | 27.514 | 30.011 | 10.179▼ | 10.389▼ | 58.414 |
| WILL %R | -76.836▼ | -91.183▼ | -95.249▼ | -89.163▼ | -74.933 |
| CCI | -46.667 | -93.246 | -114.059▼ | -101.746▼ | -2.155 |
|
Thursday, February 25, 2021 08:13 AM
With a 721% rise in share price in 2020, Eugene electric vehicle maker Arcimoto (Nasdaq: FUV) has been on a remarkable drive lately. For our cover story this week, PBJ reporter Pete Danko goes deep ...
|
|
Wednesday, February 24, 2021 11:09 AM
As money piled into the EV sector, Arcimoto drummed up excitement with institutional and retail investors alike. Now it has to deliver.
|
|
Thursday, February 18, 2021 01:00 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 19.01 | 19.32 | 17.00 | 17.28 | 1,824,527 |
| 24/02/21 | 19.40 | 21.33 | 18.03 | 19.04 | 4,113,835 |
| 23/02/21 | 17.90 | 18.55 | 14.91 | 18.00 | 3,556,521 |
| 22/02/21 | 20.80 | 22.47 | 19.56 | 19.80 | 2,247,944 |
| 19/02/21 | 21.64 | 23.60 | 20.765 | 21.00 | 2,878,916 |
| 18/02/21 | 23.01 | 23.7999 | 20.60 | 20.76 | 3,028,040 |
| 17/02/21 | 26.005 | 26.20 | 23.5101 | 24.02 | 2,444,128 |
| 16/02/21 | 28.16 | 29.65 | 26.415 | 26.75 | 1,344,922 |
| 12/02/21 | 28.21 | 28.4495 | 27.22 | 27.84 | 1,057,038 |
| 11/02/21 | 32.28 | 32.28 | 27.67 | 28.135 | 1,734,165 |
|
|
||||
|
|
||||
|
|