| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.16▲ | 3.19▼ | 3.24▼ | 3.34▼ |
| MA10 | 3.14▲ | 3.21▼ | 3.23▼ | 3.30▼ | 3.59▼ |
| MA20 | 3.15▲ | 3.23▼ | 3.21▼ | 3.42▼ | 4.68▼ |
| MA50 | 3.21▼ | 3.25▼ | 3.38▼ | 3.66▼ | 8.13▼ |
| MA100 | 3.21▼ | 3.37▼ | 3.38▼ | 4.86▼ | 10.28▼ |
| MA200 | 3.23▼ | 3.41▼ | 3.54▼ | 7.16▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.002▲ | 0.003▲ | 0.078▲ |
| RSI | 48.618▼ | 45.422▼ | 43.836▼ | 42.754▼ | 34.339▼ |
| STOCH | 36.301 | 17.165▼ | 37.562 | 22.081 | 17.240▼ |
| WILL %R | -63.636 | -79.661▼ | -74.603 | -89.423▼ | -97.412▼ |
| CCI | 18.537 | -77.466 | -63.175 | -64.863 | -89.000 |
| MA | $FUV Price Crossed Above MA(13) | Set Alert |
|
Friday, July 01, 2022 08:32 AM
In last trading session, Arcimoto Inc. (NASDAQ:FUV) saw 1.17 million shares changing hands with its beta currently measuring 2.50. Company’s recent per share price level of $3.27 trading at $0.15 or 4 ...
|
|
Friday, July 01, 2022 08:14 AM
Let’s start up with the current stock price of Arcimoto Inc. (FUV), which is $3.27 to be very precise. The Stock rose vividly during the last session to $3.40 after opening rate of $3.19 while the ...
|
|
Thursday, June 30, 2022 08:32 AM
Arcimoto Inc. (NASDAQ:FUV) concluded the trading at $3.12 on Wednesday, June 29 with a fall of -6.31% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.24 | 3.345 | 3.10 | 3.16 | 449,320 |
| 30/06/22 | 3.19 | 3.40 | 3.063 | 3.27 | 1,170,100 |
| 29/06/22 | 3.27 | 3.38 | 3.08 | 3.12 | 2,212,362 |
| 28/06/22 | 3.38 | 3.46 | 3.23 | 3.33 | 1,814,453 |
| 27/06/22 | 3.53 | 3.56 | 3.26 | 3.32 | 1,125,903 |
| 24/06/22 | 3.78 | 4.09 | 3.46 | 3.50 | 5,297,100 |
| 23/06/22 | 3.20 | 3.8307 | 3.20 | 3.76 | 1,047,383 |
| 22/06/22 | 3.17 | 3.31 | 3.09 | 3.24 | 681,332 |
| 21/06/22 | 3.22 | 3.35 | 3.185 | 3.20 | 805,000 |
| 17/06/22 | 3.16 | 3.26 | 3.08 | 3.12 | 864,200 |
|
|
||||
|
|
||||
|
|