Arcimoto, Inc (FUV) Stock Price

12.50 ▼ -0.02 (-0.16%)
Open: 13.06 Vol: 2.18M Day's range: 12.06 - 13.75 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.85▼ 12.95▼ 12.80▼ 11.34▲
MA10 12.35▲ 13.04▼ 12.82▼ 14.17▼ 8.75▲
MA20 12.70▼ 12.84▼ 12.51▼ 10.66▲ 7.50▲
MA50 13.08▼ 12.68▼ 13.51▼ 8.02▲ 4.44▲
MA100 12.89▼ 13.80▼ 12.05▲ 7.17▲ 3.79▲
MA200 12.52▼ 11.61▲ 9.00▲ 4.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.052▼ 0.079▲ -0.030▼ N/A    
RSI 37.875▼ 43.837▼ 44.638▼ 60.073▲ 64.987▲
STOCH 47.848     41.217     63.715     38.092     56.302    
WILL %R -62.871     -77.410▼ -43.412     -57.895     -49.614    
CCI 4.903     -134.040▼ -30.975     9.939     113.305▲
Latest Filters Detected On FUV
GAP $FUV Open Gap Up %2 Set Alert
GAP $FUV Open Gap Up %3 Set Alert
Arcimoto, Inc News
Wednesday, December 02, 2020 06:01 AM
EUGENE, Ore.--(Business Wire)--Arcimoto, Inc.® (NASDAQ: FUV), makers of affordable, practical, and joyful pure electric vehicles for everyday commuters and fleets, today announced that it has launched ...
Tuesday, December 01, 2020 02:00 PM
Arcimoto, Inc. ®, makers of affordable, practical, and joyful pure electric vehicles for everyday commuters and fleets, will present its vision for the future of sustainable transportation at three ...
Tuesday, December 01, 2020 01:00 PM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
FUV historical stock data
date open high low close volume
03/12/20 13.06 13.75 12.06 12.50 2,183,200
02/12/20 11.32 12.9699 10.75 12.52 3,137,735
01/12/20 13.58 13.58 11.5722 11.95 1,942,234
30/11/20 13.81 13.98 12.05 13.50 2,813,800
27/11/20 14.17 14.93 13.33 13.55 2,365,635
25/11/20 13.86 15.04 13.39 13.87 3,679,600
24/11/20 16.58 16.58 13.60 14.33 6,620,465
23/11/20 17.25 18.65 15.61 16.43 8,695,368
20/11/20 14.10 20.20 13.06 17.01 27,172,900
19/11/20 10.21 16.15 10.15 16.00 22,218,572
Quote Details
52wk Low:0.966
52wk High:20.20
Vol:2.18M
Avg Vol(3m):38.9M
1Y Chng:+657.58%
1M Chng:+104.58%
Add to Watch List