Arcimoto Inc. (FUV) Stock Price

3.80 ▼ -0.07 (-1.81%)
Open: 3.86 Vol: 37.17K Day's range: 3.70 - 3.9299 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▲ 3.81▲ 3.81▲ 4.07▼ 4.49▼
MA10 3.81▲ 3.83▼ 3.83▼ 4.25▼ 4.44▼
MA20 3.93▼ 4.01▼ 4.04▼ 4.52▼ 3.63▲
MA50 4.21▼ 4.24▼ 4.27▼ 4.40▼ 3.59▲
MA100 4.41▼ 4.46▼ 4.47▼ 3.55▲ N/A    
MA200 4.46▼ 4.54▼ 4.20▼ 3.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.013▼ -0.111▼ N/A    
RSI 36.810▼ 36.161▼ 32.934▼ 38.231▼ N/A    
STOCH 48.477     33.954     31.533     15.662▼ 31.189    
WILL %R -65.789     -74.510     -78.333▼ -88.506▼ -81.611▼
CCI -30.333     -44.309     -46.060     -153.129▼ -30.750    
Latest Filters Detected On FUV
GAP $FUV Open Gap Down %2 Set Alert
MA $FUV Price Crossed Below MA(50) Set Alert
Arcimoto Inc. News
FUV historical stock data
date open high low close volume
18/04/19 3.86 3.9299 3.70 3.80 37,165
17/04/19 3.97 3.99 3.60 3.87 195,845
16/04/19 4.32 4.34 3.92 3.95 197,539
15/04/19 4.39 4.39 4.21 4.34 74,575
12/04/19 4.50 4.50 4.25 4.39 85,232
11/04/19 4.52 4.52 4.36 4.49 59,288
10/04/19 4.33 4.63 4.25 4.55 233,083
09/04/19 4.35 4.35 4.25 4.34 64,076
08/04/19 4.53 4.53 4.31 4.31 99,477
05/04/19 4.64 4.64 4.45 4.45 170,328
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.553
52wk High:7.35
Vol:37.17K
Avg Vol(3m):7.7M
1Y Chng:+40.22%
1M Chng:-12.24%
Add to Watch List