Arcimoto, Inc (FUV) Stock Price

1.61 ▼ -0.08 (-4.73%)
Open: 1.63 Vol: 160.64K Day's range: 1.61 - 1.63 Dec 09, 12:56 EST
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.66▼ 1.66▼ 1.66▼ 1.71▼
MA10 1.67▼ 1.68▼ 1.68▼ 1.68▼ 1.89▼
MA20 1.68▼ 1.68▼ 1.68▼ 1.83▼ 2.49▼
MA50 1.67▼ 1.67▼ 1.87▼ 2.06▼ 3.16▼
MA100 1.67▼ 1.90▼ 2.02▼ 2.62▼ 3.24▼
MA200 1.89▼ 2.42▼ 2.54▼ 3.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.005▲ -0.002▼ N/A    
RSI 34.466▼ 34.989▼ 35.121▼ 36.193▼ N/A    
STOCH 18.492▼ 17.778▼ 17.778▼ 13.165▼ 4.297▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -195.912▼ -203.221▼ -202.843▼ -58.636     -95.136    
Latest Filters Detected On FUV
GAP $FUV Open Gap Down %2 Set Alert
GAP $FUV Open Gap Down %3 Set Alert
Arcimoto, Inc News
Monday, December 02, 2019 04:42 PM
Analysts predict that Arcimoto Inc (NASDAQ:FUV) will report ($0.18) earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made estimates ...
Monday, December 02, 2019 06:10 AM
EUGENE, OR / ACCESSWIRE / December 2, 2019 / Arcimoto, Inc.®, (NASDAQ:FUV) makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator™ - affordable, practical, and joyful pure ...
Tuesday, November 26, 2019 09:56 AM
EUGENE, OR / ACCESSWIRE / November 26, 2019 / Arcimoto, Inc. ®, (NASDAQ:FUV) makers of the Fun Utility Vehicle ® (FUV ®), Rapid Responder™, and Deliverator™ - affordable, practical, and joyful pure ...
FUV historical stock data
date open high low close volume
09/12/19 1.63 1.63 1.61 1.61 160,644
06/12/19 1.68 1.69 1.6158 1.69 116,767
05/12/19 1.66 1.67 1.64 1.65 99,138
04/12/19 1.70 1.72 1.66 1.66 149,700
03/12/19 1.69 1.72 1.65 1.71 183,400
02/12/19 1.75 1.79 1.68 1.70 334,000
29/11/19 1.74 1.7413 1.70 1.72 102,111
27/11/19 1.70 1.72 1.68 1.72 416,900
26/11/19 1.69 1.69 1.63 1.68 371,900
25/11/19 1.69 1.69 1.61 1.67 348,536
Quote Details
52wk Low:1.61
52wk High:7.35
Vol:160.64K
Avg Vol(3m):4.5M
1Y Chng:-26.15%
1M Chng:-21.46%
Add to Watch List