Arcimoto Inc. (FUV) Stock Price

2.94 ▲ +0.05 (+1.73%)
Open: 2.90 Vol: 17.3K Day's range: 2.75 - 2.99 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.01▼ 2.87▲ 3.02▼
MA10 3.05▼ 3.05▼ 3.06▼ 2.94▲ 3.04▼
MA20 3.05▼ 3.05▼ 3.06▼ 3.01▼ 3.31▼
MA50 3.07▼ 3.04▼ 3.02▼ 2.99▼ 3.39▼
MA100 2.94▲ 2.94▲ 2.93▲ 3.55▼ 3.53▼
MA200 2.90▲ 3.03▼ 3.18▼ 3.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.016▼ -0.016▼ N/A    
RSI 41.356▼ 41.926▼ 42.760▼ 46.266▼ N/A    
STOCH 29.064     29.064     36.433     34.556     42.064    
WILL %R -89.474▼ -89.474▼ -89.474▼ -57.778     -74.157    
CCI -126.638▼ -126.638▼ -112.073▼ -65.094     -76.736    
Latest Filters Detected On FUV
MA $FUV Price Crossed Above MA(7) Set Alert
Arcimoto Inc. News
Wednesday, August 14, 2019 06:48 PM
Arcimoto, Inc. (NASDAQ:FUV) Q2 2019 Results Conference Call August 14, 2019 5:00 PM ET Company Participants Greg Falesnik - Investor Relations Mark Frohnmayer - Chief Executive Officer Greg ...
Wednesday, August 14, 2019 01:01 PM
EUGENE, Ore.--(BUSINESS WIRE)--Arcimoto, Inc.® (NASDAQ: FUV), makers of the Fun Utility Vehicle® (FUV®), Rapid Responder™, and Deliverator™ — affordable, practical, and joyful pure electric vehicles ...
Tuesday, August 13, 2019 02:53 AM
Will Arcimoto NASDAQ:FUV meet your expectations? Arcimoto headquartered in Eugene, Oregon, United States is reporting their earnings on 08/14/2019 after the bell. Street forecast for the quarter ...
FUV historical stock data
date open high low close volume
16/08/19 2.90 2.99 2.75 2.94 17,300
15/08/19 2.80 2.89 2.77 2.89 20,200
14/08/19 2.86 2.87 2.75 2.75 34,600
13/08/19 2.8613 2.92 2.8613 2.89 9,030
12/08/19 3.00 3.00 2.90 2.90 12,600
09/08/19 2.90 2.98 2.86 2.98 8,500
06/08/19 2.96 2.96 2.96 2.96 11,006
05/08/19 2.92 3.065 2.80 3.01 53,300
31/07/19 3.04 3.06 3.04 3.06 12,176
30/07/19 2.98 2.98 2.98 2.98 24,415
Quote Details
52wk Low:1.553
52wk High:7.35
Vol:17.3K
Avg Vol(3m):270.8K
1Y Chng:-21.81%
1M Chng:+6.14%
Add to Watch List