Arcimoto, Inc (FUV) Stock Price

0.83 +0.00 (+0.00%)
Open: 0.83 Vol: 26K Day's range: 0.82 - 0.84 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.83▼ 0.92▼
MA10 0.83▼ 0.83▲ 0.83▲ 0.87▼ 1.10▼
MA20 0.83▲ 0.83▲ 0.83▼ 0.93▼ 1.32▼
MA50 0.86▼ 0.88▼ 0.90▼ 1.16▼ 3.19▼
MA100 0.92▼ 0.94▼ 0.95▼ 1.36▼ 52.10▼
MA200 0.98▼ 1.14▼ 1.19▼ 1.81▼ 115.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.003▲ 0.584▲
RSI 42.665▼ 38.328▼ 37.340▼ 22.257▼ 22.903▼
STOCH 84.279▲ 82.661▲ 76.585     12.800▼ 4.020▼
WILL %R -22.662▲ -44.588     -44.588     -89.474▼ -97.590▼
CCI 29.836     23.306     22.154     -91.774     -105.390▼
Latest Filters Detected On FUV
CDL $FUV Doji Candlestick Pattern Detected Set Alert
Arcimoto, Inc News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FUV historical stock data
date open high low close volume
27/09/23 0.83 0.84 0.82 0.83 26,000
26/09/23 0.81 0.85 0.81 0.83 18,800
25/09/23 0.81 0.825 0.81 0.82 25,600
22/09/23 0.8401 0.85 0.8104 0.844 39,492
21/09/23 0.88 0.90 0.81 0.84 163,100
20/09/23 0.89 0.90 0.875 0.88 29,000
19/09/23 0.90 0.905 0.875 0.90 83,900
18/09/23 0.92 0.93 0.895 0.919 76,100
15/09/23 0.93 0.93 0.905 0.915 45,900
14/09/23 0.955 0.955 0.91 0.935 59,600
Quote Details
52wk Low:0.81
52wk High:176.00
Vol:26K
Avg Vol(3m):1.6M
1Y Chng:-95.24%
1M Chng:-29.66%
Add to Watch List