| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.32▼ | 10.32▼ | 10.33▼ | 10.45▼ |
| MA10 | 10.24▼ | 10.32▼ | 10.34▼ | 10.40▼ | 11.18▼ |
| MA20 | 10.33▼ | 10.38▼ | 10.50▼ | 10.56▼ | 12.93▼ |
| MA50 | 10.34▼ | 10.37▼ | 10.44▼ | 11.26▼ | 14.24▼ |
| MA100 | 10.51▼ | 10.44▼ | 10.53▼ | 13.24▼ | 8.96▲ |
| MA200 | 10.35▼ | 10.54▼ | 10.92▼ | 14.53▼ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.032▼ | 0.042▲ | -0.348▼ |
| RSI | 40.205▼ | 42.462▼ | 44.928▼ | 41.290▼ | 42.375▼ |
| STOCH | 27.695 | 49.775 | 27.866 | 39.847 | 12.132▼ |
| WILL %R | -90.909▼ | -87.805▼ | -94.681▼ | -67.359 | -94.789▼ |
| CCI | -84.716 | -83.161 | -97.641 | -114.450▼ | -80.258 |
|
Tuesday, October 26, 2021 06:01 AM
Arcimoto Inc. (NASDAQ:FUV) price closed higher on Monday, October 25, jumping 7.32% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Economy ...
|
|
Tuesday, October 26, 2021 06:01 AM
REEFDrive will give customers on-demand access to affordable, all-electric FUVs and Deliverators, furthering both companies’ goals to transform parking lots into meaningful destinations that connect ...
|
|
Monday, October 25, 2021 06:02 AM
In the last trading session, 1.06 million Arcimoto Inc. (NASDAQ:FUV) shares changed hands as the company’s beta touched 2.36. With the company’s per share price at $9.97 changed hands at -$0.49 or -4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 10.53 | 10.56 | 10.15 | 10.20 | 518,908 |
| 26/10/21 | 10.67 | 11.1699 | 10.27 | 10.31 | 850,882 |
| 25/10/21 | 9.93 | 10.90 | 9.82 | 10.70 | 1,231,487 |
| 22/10/21 | 10.37 | 10.38 | 9.73 | 9.97 | 1,054,993 |
| 21/10/21 | 10.40 | 10.75 | 10.40 | 10.46 | 346,775 |
| 20/10/21 | 10.50 | 10.75 | 10.34 | 10.52 | 484,846 |
| 19/10/21 | 10.44 | 10.68 | 10.37 | 10.57 | 358,596 |
| 18/10/21 | 10.35 | 10.62 | 10.21 | 10.44 | 408,428 |
| 15/10/21 | 10.60 | 10.83 | 10.30 | 10.34 | 602,920 |
| 14/10/21 | 10.78 | 10.81 | 10.36 | 10.49 | 592,109 |
|
|
||||
|
|
||||
|
|