Arcimoto Inc. (FUV) Stock Price

2.03 ▼ -0.05 (-2.40%)
Open: 2.10 Vol: 52.61K Day's range: 2.02 - 2.10 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.23▼ 2.23▼ 2.16▼ 2.28▼
MA10 2.20▼ 2.19▼ 2.19▼ 2.15▼ 2.80▼
MA20 2.15▼ 2.16▼ 2.16▼ 2.36▼ 3.40▼
MA50 2.33▼ 2.49▼ 2.57▼ 3.02▼ 3.38▼
MA100 2.82▼ 2.99▼ 3.13▼ 3.52▼ N/A    
MA200 3.47▼ 3.59▼ 3.63▼ 3.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.024▲ 0.030▲ 0.022▲ N/A    
RSI 38.382▼ 38.173▼ 36.723▼ 31.625▼ N/A    
STOCH 39.063     56.875     56.875     32.969     5.896▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.313▼ -98.750▼
CCI -108.455▼ -131.893▼ -127.910▼ -169.636▼ -117.803▼
Latest Filters Detected On FUV
CDL $FUV Doji Candlestick Pattern Detected Set Alert
CDL $FUV Doji Star Candlestick Pattern Detected Set Alert
GAP $FUV Open Gap Down %2 Set Alert
Arcimoto Inc. News
Sunday, December 09, 2018 11:28 PM
Leatt (OTCMKTS:LEAT) and Arcimoto (NASDAQ:FUV) are both small-cap consumer discretionary companies, but which is the superior business? We will compare the two companies based on the strength of their ...
Thursday, December 06, 2018 02:05 AM
Arcimoto's Fun Utility Vehicle ("FUV") is not as unique as it may seem. The FUV only has about 2,900 preorders, illustrating weak customer demand. Arcimoto will be crushed by larger automotive ...
Monday, December 03, 2018 12:00 PM
Arcimoto President and CEO Mark Frohnmayer isn't sweating a recent plunge in the company's market capitalization. "I remain incredibly bullish on the Arcimoto opportunity," Mark Frohnmayer said Monday ...
FUV historical stock data
date open high low close volume
11/12/18 2.10 2.10 2.02 2.03 52,605
10/12/18 2.27 2.27 2.05 2.08 37,361
07/12/18 2.38 2.38 2.14 2.18 42,965
06/12/18 2.64 2.64 2.22 2.32 59,758
04/12/18 2.35 2.35 2.21 2.21 36,301
03/12/18 2.19 2.249 2.1414 2.20 22,809
30/11/18 2.25 2.25 2.1302 2.15 39,954
29/11/18 2.05 2.239 2.05 2.10 50,980
28/11/18 2.23 2.32 2.00 2.02 98,608
27/11/18 2.28 2.28 2.09 2.24 43,107
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:5.32
Vol:52.61K
Avg Vol(3m):680.5K
1Y Chng:-44.38%
1M Chng:-40.29%
Add to Watch List