ToughBuilt Industries, Inc (TBLT) Stock Price

3.06 ▼ -0.16 (-4.97%)
Open: 3.31 Vol: 60.45K Day's range: 3.025 - 3.31 Mar 18, 15:49 EDT
IEX Real-Time Quote
Loading chart ...
TBLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.05▲ 3.07▼ 3.34▼ 3.41▼
MA10 3.06▲ 3.10▼ 3.16▼ 3.55▼ 4.62▼
MA20 3.09▼ 3.17▼ 3.30▼ 3.60▼ 7.53▼
MA50 3.27▼ 3.47▼ 3.59▼ 5.33▼ 21.59▼
MA100 3.51▼ 3.67▼ 3.61▼ 8.15▼ 117.52▼
MA200 3.71▼ 4.06▼ 5.55▼ 14.99▼ 3,344.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ -0.013▼ 0.072▲ 1.858▲
RSI 35.213▼ 30.469▼ 27.497▼ 23.369▼ 23.420▼
STOCH 54.530     9.294▼ 11.586▼ 11.811▼ 3.600▼
WILL %R -66.667     -87.719▼ -90.141▼ -97.358▼ -99.556▼
CCI -7.071     -69.926     -104.691▼ -185.253▼ -96.414    
Latest Filters Detected On TBLT
RSI&STOCH $TBLT Oversold RSI + Stochastic Set Alert
GAP $TBLT Open Gap Up %2 Set Alert
BREAK $TBLT Price Breaks 60 Days Low Set Alert
BREAK $TBLT Price Breaks 30 Days Low Set Alert
BREAK $TBLT Price Breaks 20 Days Low Set Alert
BREAK $TBLT Price Breaks 10 Days Low Set Alert
ToughBuilt Industries, Inc News
TBLT historical stock data
date open high low close volume
18/03/24 3.31 3.31 3.025 3.06 60,445
15/03/24 3.24 3.3043 3.15 3.22 49,479
14/03/24 3.66 3.675 3.17 3.25 115,412
13/03/24 3.61 3.70 3.55 3.55 42,641
12/03/24 3.61 3.7022 3.55 3.61 64,110
11/03/24 3.89 3.89 3.615 3.64 74,485
08/03/24 3.77 3.8388 3.5936 3.74 71,870
07/03/24 3.90 4.0099 3.65 3.77 230,865
06/03/24 4.10 4.25 3.82 3.88 423,305
05/03/24 3.67 3.89 3.4704 3.80 119,885
Quote Details
52wk Low:3.025
52wk High:83.20
Vol:60.45K
Avg Vol(3m):1.4M
1Y Chng:-95.56%
1M Chng:-52.48%
Add to Watch List