ToughBuilt Industries, Inc (TBLT) Stock Price

0.68 ▼ -0.0758 (-10.03%)
Open: 0.7421 Vol: 2.46M Day's range: 0.6705 - 0.7497 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TBLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.75▼ 0.77▼
MA10 0.77▼ 0.77▼ 0.77▼ 0.77▼ 0.89▼
MA20 0.79▼ 0.78▼ 0.78▼ 0.81▼ 1.20▼
MA50 0.79▼ 0.80▼ 0.82▼ 1.01▼ 2.16▼
MA100 0.81▼ 0.85▼ 0.86▼ 1.30▼ N/A    
MA200 0.85▼ 0.88▼ 1.02▼ 1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.007▼ 0.005▲ N/A    
RSI 29.592▼ 25.339▼ 25.381▼ 27.991▼ N/A    
STOCH 7.394▼ 3.247▼ 3.247▼ 16.990▼ 2.435▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.644▼ -99.120▼
CCI -254.438▼ -291.561▼ -291.561▼ -252.821▼ -99.762    
Latest Filters Detected On TBLT
CDL $TBLT Piercing Candlestick Pattern Detected Set Alert
MA $TBLT Price Crossed Below MA(13) Set Alert
ToughBuilt Industries, Inc News
Thursday, July 09, 2020 02:04 PM
ToughBuilt Industries, Inc. (“ToughBuilt” or the “Company”) (NASDAQ: TBLT; TBLTW) an advanced product design, manufacturer and distributor.
Tuesday, June 30, 2020 04:15 AM
ToughBuilt Industries, Inc. (NASDAQ: TBLT) rose 9.9% to $0.86 in pre-market trading. Citius Pharmaceuticals, Inc. (NASDAQ: CTXR) rose 9.7% to $1.59 in pre-market trading after gaining 5% on Monday.
Tuesday, June 23, 2020 04:33 AM
• Rekor Systems, Inc. (NASDAQ:REKR) shares increased by 9.07% to $4.09 during Tuesday's pre-market session. The most recent rating by B. Riley, on Apr 14, is at Buy, with a price target of $6.
TBLT historical stock data
date open high low close volume
13/07/20 0.7421 0.7497 0.6705 0.68 2,462,963
10/07/20 0.774 0.785 0.742 0.7558 1,873,737
09/07/20 0.761 0.839 0.7415 0.773 7,884,783
08/07/20 0.7799 0.7799 0.762 0.766 906,148
07/07/20 0.7752 0.8886 0.7715 0.774 5,122,322
06/07/20 0.78 0.7999 0.765 0.79 1,072,351
02/07/20 0.825 0.825 0.7701 0.7808 1,155,045
01/07/20 0.779 0.838 0.7675 0.8102 3,319,984
30/06/20 0.785 0.7899 0.7602 0.7746 1,119,148
29/06/20 0.79 0.799 0.7639 0.7827 910,807
Quote Details
52wk Low:0.671
52wk High:7.25
Vol:2.46M
Avg Vol(3m):69.9M
1Y Chng:-85.95%
1M Chng:-20.01%
Add to Watch List