ToughBuilt Industries, Inc (TBLT) Stock Price

0.1739 ▲ +0.0186 (+11.98%)
Open: 0.1548 Vol: 19.58M Day's range: 0.1532 - 0.1774 Jan 29, 12:14 EST
IEX Real-Time Price
Loading chart ...
TBLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▲ 0.16▲ 0.18▼ 0.26▼
MA10 0.17▼ 0.16▲ 0.16▲ 0.25▼ 0.22▼
MA20 0.17▲ 0.16▲ 0.15▲ 0.28▼ 0.26▼
MA50 0.16▲ 0.17▲ 0.24▼ 0.23▼ 0.62▼
MA100 0.16▲ 0.25▼ 0.25▼ 0.27▼ N/A    
MA200 0.16▲ 0.23▼ 0.22▼ 0.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.009▲ -0.024▼ N/A    
RSI 61.229▲ 63.019▲ 43.874▼ 37.661▼ N/A    
STOCH 63.597     82.615▲ 78.288     9.281▼ 44.236    
WILL %R -47.297     -13.258▲ -11.438▲ -91.101▼ -78.689▼
CCI -45.518     116.274▲ 219.985▲ -102.757▼ -82.627    
Latest Filters Detected On TBLT
CDL $TBLT Piercing Candlestick Pattern Detected Set Alert
MA $TBLT Price Crossed Below MA(13) Set Alert
ToughBuilt Industries, Inc News
Monday, January 27, 2020 01:02 AM
ToughBuilt Industries, Inc. (NASDAQ: TBLT) shares dipped 43.2% to close at $0.1580 on Friday after the company reported pricing of upsized $9.0 million underwritten public offering. CHF Solutions Inc ...
Saturday, January 25, 2020 01:03 AM
TOUGHBUILT INDU/SH (NASDAQ:TBLT) gapped down prior to trading on Wednesday . The stock had previously closed at $0.29, but opened at $0.29. TOUGHBUILT INDU/SH shares last traded at $0.27, with a ...
Friday, January 24, 2020 10:44 AM
Toward the end of trading Friday, the Dow traded down 0.90% to 28,896.48 while the NASDAQ fell 1.2% to 9,289.59. The S&P also fell, dropping 1.18% to 3,286.22. Leading ...
TBLT historical stock data
date open high low close volume
29/01/20 0.1548 0.1774 0.1532 0.1739 19,579,456
28/01/20 0.155 0.158 0.1461 0.1553 8,982,623
27/01/20 0.16 0.16 0.145 0.152 9,547,400
24/01/20 0.145 0.165 0.144 0.158 45,313,400
23/01/20 0.278 0.278 0.278 0.278 0
22/01/20 0.29 0.293 0.27 0.278 1,472,100
21/01/20 0.29 0.305 0.25 0.29 2,852,000
17/01/20 0.35 0.35 0.333 0.333 1,505,000
16/01/20 0.36 0.369 0.342 0.358 1,610,600
15/01/20 0.34 0.365 0.33 0.348 1,847,700
Quote Details
52wk Low:0.091
52wk High:2.09
Vol:19.58M
Avg Vol(3m):68.3M
1Y Chng:+0.00%
1M Chng:-4.97%
Add to Watch List