| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.96▲ | 5.96▲ | 5.47▲ | 5.07▲ |
| MA10 | 5.93▲ | 5.85▲ | 5.74▲ | 5.35▲ | 4.09▲ |
| MA20 | 5.58▲ | 5.51▲ | 5.42▲ | 5.01▲ | 3.40▲ |
| MA50 | 5.35▲ | 5.28▲ | 5.10▲ | 3.97▲ | 7.59▼ |
| MA100 | 4.99▲ | 5.03▲ | 4.96▲ | 3.39▲ | 54.57▼ |
| MA200 | 4.81▲ | 4.34▲ | 3.94▲ | 6.21▼ | 2,688.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.052▲ | 0.067▲ | 0.033▲ | 1.243▲ |
| RSI | 69.689▲ | 69.626▲ | 70.353▲ | 69.029▲ | 47.371▼ |
| STOCH | 89.850▲ | 89.110▲ | 90.381▲ | 74.237 | 69.853 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.438▲ | -5.498▲ |
| CCI | 85.701 | 87.294 | 92.109 | 185.825▲ | 136.062▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 12:59 PM
ToughBuilt Industries (NASDAQ:TBLT), Inc. ("ToughBuilt” or the “Company”) (TBLT), announced today its goal of achieving positive operating cash flow by the third quarter of fiscal ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.97 | 6.1999 | 5.75 | 5.98 | 39,824 |
| 25/07/24 | 5.10 | 6.19 | 5.09 | 5.89 | 175,818 |
| 24/07/24 | 5.11 | 5.2999 | 4.96 | 5.19 | 51,733 |
| 23/07/24 | 5.19 | 5.31 | 5.00 | 5.20 | 82,541 |
| 22/07/24 | 5.23 | 5.25 | 5.025 | 5.08 | 44,172 |
| 19/07/24 | 5.22 | 5.22 | 4.6801 | 5.05 | 95,491 |
| 18/07/24 | 5.35 | 5.38 | 5.29 | 5.36 | 124,892 |
| 17/07/24 | 5.25 | 5.45 | 5.25 | 5.31 | 49,541 |
| 16/07/24 | 5.19 | 5.44 | 5.0301 | 5.36 | 61,691 |
| 15/07/24 | 4.99 | 5.20 | 4.74 | 5.12 | 94,400 |
|
|
||||
|
|
||||
|
|