ToughBuilt Industries, Inc (TBLT) Stock Price

0.18 ▲ +0.03 (+20.00%)
Open: 0.188 Vol: 98.56M Day's range: 0.1723 - 0.2332 Mar 30, 15:05 EDT
IEX Real-Time Price
Loading chart ...
TBLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.19▼ 0.19▼ 0.15▲ 0.16▲
MA10 0.18▼ 0.20▼ 0.18▲ 0.15▲ 0.17▲
MA20 0.19▼ 0.18▲ 0.16▲ 0.16▲ 0.19▼
MA50 0.20▼ 0.15▲ 0.15▲ 0.18▲ 0.37▼
MA100 0.17▲ 0.16▲ 0.16▲ 0.20▼ N/A    
MA200 0.16▲ 0.17▲ 0.17▲ 0.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.005▲ 0.002▲ N/A    
RSI 41.055▼ 53.005▲ 60.441▲ 55.814▲ N/A    
STOCH 27.400     30.988     65.141     29.699     16.407▼
WILL %R -90.909▼ -67.172     -54.175     -49.168     -84.507▼
CCI -115.862▼ -52.610     44.908     161.693▲ -17.292    
Latest Filters Detected On TBLT
CDL $TBLT Piercing Candlestick Pattern Detected Set Alert
MA $TBLT Price Crossed Below MA(13) Set Alert
ToughBuilt Industries, Inc News
Monday, March 30, 2020 06:15 AM
ToughBuilt Industries, Inc. ("ToughBuilt") (NASDAQ: TBLT; TBLTW), today reported financial results for the fiscal year ended December 31, 2019. Key Financial Highlights: Revenues (net of allowances) ...
Thursday, March 19, 2020 06:00 AM
Lake Forest, CA, March 19, 2020 (GLOBE NEWSWIRE) -- ToughBuilt Industries, Inc. (“ToughBuilt”) (NASDAQ: TBLT; TBLTW) announced today that despite recent conditions due to the coronavirus ...
Thursday, March 19, 2020 06:00 AM
ToughBuilt Industries, Inc. (“ToughBuilt”) (NASDAQ: TBLT; TBLTW) announced today that despite recent conditions due to the coronavirus pandemic and resulting stock market turmoil, it is continuing to ...
TBLT historical stock data
date open high low close volume
30/03/20 0.188 0.2332 0.1723 0.18 98,556,222
27/03/20 0.139 0.169 0.134 0.15 19,633,700
26/03/20 0.145 0.145 0.1355 0.138 5,982,396
25/03/20 0.135 0.145 0.129 0.141 10,861,300
24/03/20 0.135 0.14 0.13 0.132 5,838,600
23/03/20 0.137 0.14 0.125 0.133 6,189,700
20/03/20 0.14 0.143 0.135 0.138 5,553,400
19/03/20 0.141 0.15 0.13 0.139 9,229,300
18/03/20 0.156 0.159 0.142 0.147 8,087,600
17/03/20 0.162 0.1645 0.152 0.1579 9,752,947
Quote Details
52wk Low:0.091
52wk High:1.57
Vol:98.56M
Avg Vol(3m):335.6M
1Y Chng:-88.54%
1M Chng:+22.45%
Add to Watch List