ToughBuilt Industries, Inc (TBLT) Stock Price

1.96 ▼ -0.27 (-12.11%)
Open: 2.13 Vol: 1.44M Day's range: 1.93 - 2.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TBLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.09▼ 2.10▼ 2.48▼ 2.99▼
MA10 2.10▼ 2.12▼ 2.16▼ 2.11▼ 5.77▼
MA20 2.11▼ 2.18▼ 2.26▼ 3.16▼ 15.64▼
MA50 2.21▼ 2.45▼ 2.39▼ 7.31▼ 47.92▼
MA100 2.32▼ 2.27▼ 2.65▼ 17.34▼ 89.76▼
MA200 2.54▼ 2.94▼ 3.95▼ 40.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ -0.029▼ 0.327▲ 0.642▲
RSI 30.315▼ 32.073▼ 35.840▼ 31.874▼ 22.441▼
STOCH 3.205▼ 35.291     26.768     44.691     2.370▼
WILL %R -97.674▼ -98.246▼ -99.020▼ -77.492▼ -98.460▼
CCI -228.601▼ -230.427▼ -164.580▼ -44.892     -78.064    
Latest Filters Detected On TBLT
CDL $TBLT Harami Candlestick Pattern Detected Set Alert
CDL $TBLT Engulfing Candlestick Pattern Detected Set Alert
ToughBuilt Industries, Inc News
Thursday, June 30, 2022 06:11 AM
ToughBuilt Industries Inc. (NASDAQ:TBLT) concluded the trading at $2.42 on Wednesday, June 29 with a fall of -15.09% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, June 29, 2022 04:12 AM
(RTTNews) - The following are some of the stocks making big moves in Wednesday's pre-market trading (as of 06.50 A.M. ET). In the Green 2U, Inc. (TWOU) is up over 16% at $10.88 Beyond Air, Inc ...
Monday, June 27, 2022 06:36 PM
So, with this in mind, does NRSN deserve a spot on your penny stocks watchlist? TBLT is a penny stock that we have discussed numerous times recently. And on June 27th, the company saw shares climb ...
TBLT historical stock data
date open high low close volume
01/07/22 2.13 2.25 1.93 1.96 1,435,999
30/06/22 2.23 2.3498 2.01 2.23 1,837,036
29/06/22 2.56 2.6188 2.26 2.42 3,885,203
28/06/22 2.64 2.95 2.47 2.85 7,023,550
27/06/22 2.57 3.18 2.40 2.95 25,324,249
24/06/22 3.07 3.95 2.66 2.70 176,752,800
23/06/22 1.41 1.81 1.41 1.74 6,012,026
22/06/22 1.39 1.43 1.34 1.38 1,137,783
21/06/22 1.505 1.53 1.41 1.44 1,610,332
17/06/22 1.55 1.65 1.40 1.48 6,970,664
Quote Details
52wk Low:1.34
52wk High:187.50
Vol:1.44M
Avg Vol(3m):79.5M
1Y Chng:-97.96%
1M Chng:-73.87%
Add to Watch List