ToughBuilt Industries, Inc (TBLT) Stock Price

2.48 ▲ +0.24 (+10.71%)
Open: 2.23 Vol: 62.95K Day's range: 2.23 - 2.52 Apr 22, 11:38 EDT
IEX Real-Time Quote
Loading chart ...
TBLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.30▲ 2.30▲ 2.32▲ 2.56▼
MA10 2.27▲ 2.28▲ 2.28▲ 2.37▲ 2.98▼
MA20 2.27▲ 2.32▲ 2.32▲ 2.59▼ 5.31▼
MA50 2.39▲ 2.32▲ 2.33▲ 3.30▼ 15.45▼
MA100 2.34▲ 2.51▼ 2.62▼ 6.02▼ 89.83▼
MA200 2.53▼ 2.86▼ 3.07▼ 10.96▼ 3,137.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.012▲ 0.015▲ 0.053▲ 1.522▲
RSI 63.926▲ 59.403▲ 58.449▲ 41.031▼ 24.282▼
STOCH 68.661     55.463     45.767     21.285     7.196▼
WILL %R -11.111▲ -11.111▲ -11.111▲ -59.933     -92.697▼
CCI 341.513▲ 194.502▲ 139.322▲ -10.616     -84.586    
Latest Filters Detected On TBLT
MA $TBLT Price Crossed Above MA(13) Set Alert
MA $TBLT Price Crossed Above MA(7) Set Alert
CDL $TBLT Engulfing Candlestick Pattern Detected Set Alert
ToughBuilt Industries, Inc News
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
TBLT historical stock data
date open high low close volume
22/04/24 2.23 2.52 2.23 2.48 62,948
19/04/24 2.30 2.328 2.131 2.24 54,500
18/04/24 2.35 2.35 2.13 2.30 102,700
17/04/24 2.2501 2.97 2.21 2.40 730,251
16/04/24 2.25 2.305 2.12 2.16 38,061
15/04/24 2.48 2.48 2.16 2.23 53,851
12/04/24 2.5317 2.59 2.38 2.45 27,326
11/04/24 2.45 2.55 2.30 2.44 33,864
10/04/24 2.50 2.5521 2.4001 2.45 40,574
09/04/24 2.22 2.55 2.12 2.54 105,786
Quote Details
52wk Low:2.12
52wk High:70.766
Vol:62.95K
Avg Vol(3m):1.9M
1Y Chng:-95.98%
1M Chng:-31.87%
Add to Watch List