ToughBuilt Industries, Inc (TBLT) Stock Price

0.1671 ▼ -0.0059 (-3.41%)
Open: 0.171 Vol: 519.52K Day's range: 0.1671 - 0.179 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TBLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.20▼
MA10 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.26▼
MA20 0.18▼ 0.18▼ 0.18▼ 0.21▼ 0.34▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.27▼ N/A    
MA100 0.20▼ 0.22▼ 0.25▼ 0.35▼ N/A    
MA200 0.25▼ 0.31▼ 0.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▼ N/A    
RSI 37.765▼ 40.420▼ 40.825▼ 35.048▼ N/A    
STOCH 29.321     14.518▼ 21.229     36.910     20.149    
WILL %R -100.000▼ -100.000▼ -97.794▼ -66.623     -77.664▼
CCI -171.606▼ -115.693▼ -95.723     -83.148     -135.246▼
Latest Filters Detected On TBLT
CDL $TBLT Doji Candlestick Pattern Detected Set Alert
CDL $TBLT Doji Star Candlestick Pattern Detected Set Alert
ToughBuilt Industries, Inc News
TBLT historical stock data
date open high low close volume
06/12/19 0.171 0.179 0.1671 0.1671 519,521
05/12/19 0.1988 0.1988 0.1701 0.173 1,062,840
04/12/19 0.18 0.219 0.166 0.19 2,438,000
03/12/19 0.185 0.186 0.162 0.177 872,300
02/12/19 0.205 0.205 0.186 0.19 725,700
29/11/19 0.203 0.2049 0.193 0.1965 527,090
27/11/19 0.218 0.218 0.187 0.201 1,729,600
26/11/19 0.27 0.319 0.191 0.23 15,100,300
25/11/19 0.178 0.179 0.141 0.16 982,300
22/11/19 0.221 0.222 0.091 0.16 3,598,300
Quote Details
52wk Low:0.091
52wk High:2.09
Vol:519.52K
Avg Vol(3m):16.3M
1Y Chng:+0.00%
1M Chng:-47.45%
Add to Watch List