5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.06▼ | 3.05▲ | 3.07▼ | 3.34▼ | 3.41▼ |
MA10 | 3.06▲ | 3.10▼ | 3.16▼ | 3.55▼ | 4.62▼ |
MA20 | 3.09▼ | 3.17▼ | 3.30▼ | 3.60▼ | 7.53▼ |
MA50 | 3.27▼ | 3.47▼ | 3.59▼ | 5.33▼ | 21.59▼ |
MA100 | 3.51▼ | 3.67▼ | 3.61▼ | 8.15▼ | 117.52▼ |
MA200 | 3.71▼ | 4.06▼ | 5.55▼ | 14.99▼ | 3,344.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.002▲ | -0.013▼ | 0.072▲ | 1.858▲ |
RSI | 35.213▼ | 30.469▼ | 27.497▼ | 23.369▼ | 23.420▼ |
STOCH | 54.530 | 9.294▼ | 11.586▼ | 11.811▼ | 3.600▼ |
WILL %R | -66.667 | -87.719▼ | -90.141▼ | -97.358▼ | -99.556▼ |
CCI | -7.071 | -69.926 | -104.691▼ | -185.253▼ | -96.414 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 3.31 | 3.31 | 3.025 | 3.06 | 60,445 |
15/03/24 | 3.24 | 3.3043 | 3.15 | 3.22 | 49,479 |
14/03/24 | 3.66 | 3.675 | 3.17 | 3.25 | 115,412 |
13/03/24 | 3.61 | 3.70 | 3.55 | 3.55 | 42,641 |
12/03/24 | 3.61 | 3.7022 | 3.55 | 3.61 | 64,110 |
11/03/24 | 3.89 | 3.89 | 3.615 | 3.64 | 74,485 |
08/03/24 | 3.77 | 3.8388 | 3.5936 | 3.74 | 71,870 |
07/03/24 | 3.90 | 4.0099 | 3.65 | 3.77 | 230,865 |
06/03/24 | 4.10 | 4.25 | 3.82 | 3.88 | 423,305 |
05/03/24 | 3.67 | 3.89 | 3.4704 | 3.80 | 119,885 |
|
|
||||
|
|
||||
|
|