ToughBuilt Industries, Inc (TBLT) Stock Price

0.775 ▼ -0.015 (-1.90%)
Open: 0.78 Vol: 656.1K Day's range: 0.76 - 0.79 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TBLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.80▼ 0.79▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.83▼ 0.73▲
MA20 0.84▼ 0.84▼ 0.84▼ 0.79▼ 0.75▲
MA50 0.80▼ 0.77▲ 0.76▲ 0.73▲ 1.34▼
MA100 0.74▲ 0.74▲ 0.74▲ 0.75▲ N/A    
MA200 0.74▲ 0.75▲ 0.78▲ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.013▼ -0.008▼ N/A    
RSI 39.813▼ 42.467▼ 43.137▼ 49.799▼ N/A    
STOCH 36.807     32.807     32.807     33.497     47.194    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -51.250    
CCI -208.233▼ -202.129▼ -202.129▼ -107.233▼ 71.944    
Latest Filters Detected On TBLT
CDL $TBLT Piercing Candlestick Pattern Detected Set Alert
MA $TBLT Price Crossed Below MA(13) Set Alert
ToughBuilt Industries, Inc News
Thursday, October 15, 2020 05:00 PM
Inc. (Nasdaq: TBLT), a designer, manufacturer and distributor of innovative tools and accessories to the building industry, since November 2018, and currently serves as the chair of its ...
Wednesday, September 30, 2020 10:57 AM
As with many other companies ToughBuilt Industries, Inc. (NASDAQ:TBLT) makes use of debt. But the real question is whether this debt is making the company risky. Debt and other liabilities become ...
Wednesday, September 30, 2020 10:53 AM
As with many other companies ToughBuilt Industries, Inc. (NASDAQ:TBLT) makes use of debt. But the real question is whether this debt is making the company risky. Debt and other liabilities become ...
TBLT historical stock data
date open high low close volume
22/10/20 0.78 0.79 0.76 0.775 656,100
21/10/20 0.78 0.80 0.7797 0.79 759,501
20/10/20 0.809 0.82 0.753 0.805 1,721,800
19/10/20 0.8307 0.8565 0.80 0.8075 998,872
16/10/20 0.85 0.852 0.808 0.83 1,224,900
15/10/20 0.84 0.85 0.803 0.85 1,137,000
14/10/20 0.8794 0.8801 0.8324 0.85 1,653,855
13/10/20 0.87 0.91 0.86 0.881 2,479,600
12/10/20 0.835 0.92 0.83 0.8675 5,310,081
09/10/20 0.85 0.875 0.821 0.845 2,005,500
Quote Details
52wk Low:0.621
52wk High:4.80
Vol:656.1K
Avg Vol(3m):42.4M
1Y Chng:-72.90%
1M Chng:+23.94%
Add to Watch List