Oblong Inc. (OBLG) Stock Price

3.96 ▼ -0.30 (-7.04%)
Open: 4.00 Vol: 80.29K Day's range: 3.90 - 4.20 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.15▼ 4.12▼ 4.21▼ 2.86▲
MA10 4.14▼ 4.14▼ 4.14▼ 3.69▲ 2.49▲
MA20 4.07▲ 4.22▼ 4.27▼ 2.93▲ 2.41▲
MA50 4.38▼ 4.04▲ 3.48▲ 2.51▲ N/A    
MA100 4.24▼ 3.19▲ 2.82▲ 2.35▲ N/A    
MA200 3.45▲ 2.97▲ 2.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.028▼ -0.085▼ N/A     N/A    
RSI 45.632▼ 47.869▼ 51.846▲ N/A     N/A    
STOCH 70.259     76.493     54.872     75.462     35.327    
WILL %R -52.113     -37.963     -70.089     -31.573     -30.126    
CCI -19.358     -8.575     -55.284     64.973     150.038▲
Latest Filters Detected On OBLG
CDL $OBLG Matching Low Candlestick Pattern Detected Set Alert
CDL $OBLG Engulfing Candlestick Pattern Detected Set Alert
BBANDS $OBLG Bollinger Bands Expanding Set Alert
Oblong Inc. News
Wednesday, October 21, 2020 02:45 AM
Renren Inc. (NYSE: RENN) tumbled 13% to close at $5.00. Oblong Inc. (NYSE: OBLG) shares declined 12.9% to close at $4.07. Oblong, earlier during the month, announced new patents for remote work to ...
Monday, October 19, 2020 02:52 AM
SOS Limited (NYSE: SOS) shares fell 22.7% to close at $2.11. Calyxt, Inc. (NASDAQ: CLXT) shares tumbled 21.3% to close at $3.96 on Friday. Calyxt priced 3.75 million shares at $4 per share. Del ...
Friday, October 16, 2020 05:58 PM
Calyxt, Inc. (NASDAQ: CLXT) shares dipped 20.2% to $4.0150. Calyxt priced 3.75 million shares at $4 per share. China HGS Real Estate Inc. (NASDAQ: HGSH) fell 19.6% to $1.2381 after surging over 52 ...
OBLG historical stock data
date open high low close volume
23/10/20 4.00 4.20 3.90 3.96 80,287
22/10/20 4.11 4.40 3.66 4.26 93,400
21/10/20 4.02 4.29 4.015 4.09 124,531
20/10/20 4.80 4.8999 4.025 4.07 332,279
19/10/20 4.00 4.85 3.89 4.67 676,730
16/10/20 3.36 4.71 3.25 4.09 2,054,144
15/10/20 2.93 3.20 2.90 3.20 89,126
14/10/20 2.93 3.22 2.80 3.21 316,350
13/10/20 2.69 3.12 2.50 2.75 633,748
12/10/20 2.06 2.60 2.06 2.56 207,153
Quote Details
52wk Low:0.91
52wk High:4.90
Vol:80.29K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+91.30%
Add to Watch List