| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.46▼ | 4.50▼ | 4.38▲ | 4.79▼ |
| MA10 | 4.49▼ | 4.53▼ | 4.50▼ | 4.54▼ | 4.83▼ |
| MA20 | 4.48▼ | 4.41▲ | 4.40▲ | 4.94▼ | 3.88▲ |
| MA50 | 4.39▲ | 4.44▲ | 4.49▼ | 4.92▼ | N/A |
| MA100 | 4.45▲ | 4.59▼ | 4.90▼ | 3.80▲ | N/A |
| MA200 | 4.54▼ | 5.05▼ | 5.36▼ | 2.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.017▲ | -0.095▼ | N/A |
| RSI | 50.665▲ | 51.465▲ | 49.009▼ | 44.489▼ | N/A |
| STOCH | 17.766▼ | 35.153 | 62.701 | 20.267 | 17.756▼ |
| WILL %R | -80.435▼ | -50.000 | -45.122 | -84.756▼ | -86.932▼ |
| CCI | -69.300 | -3.354 | 19.238 | -62.371 | -20.437 |
|
Tuesday, January 19, 2021 05:00 AM
New Cisco certification ensures video device users have enhanced user experience while gaining ten times the content collaboration experience with Mezzanine™ Oblong, ...
|
|
Monday, January 11, 2021 12:32 AM
AutoWeb (NASDAQ:AUTO) and Oblong (NYSE:OBLG) are both small-cap auto/tires/trucks companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
|
|
Thursday, January 07, 2021 08:10 AM
Oblong Inc. (NYSE:OBLG) shares gapped down prior to trading on Thursday . The stock had previously closed at $5.40, but opened at $4.90. Oblong shares last traded at $4.90, with a volume of 7 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 4.57 | 4.6599 | 4.31 | 4.40 | 172,515 |
| 19/01/21 | 4.23 | 4.65 | 4.22 | 4.65 | 216,394 |
| 15/01/21 | 4.25 | 4.32 | 4.15 | 4.22 | 128,390 |
| 14/01/21 | 4.45 | 4.55 | 4.17 | 4.23 | 165,171 |
| 13/01/21 | 4.77 | 4.85 | 4.35 | 4.40 | 186,100 |
| 12/01/21 | 4.30 | 4.83 | 4.28 | 4.80 | 210,907 |
| 11/01/21 | 4.52 | 4.66 | 4.35 | 4.41 | 154,832 |
| 08/01/21 | 4.71 | 4.87 | 4.44 | 4.68 | 165,655 |
| 07/01/21 | 4.90 | 5.10 | 4.70 | 4.70 | 166,252 |
| 06/01/21 | 5.33 | 5.345 | 4.90 | 4.90 | 82,258 |
|
|
||||
|
|
||||
|
|