Oblong Inc. (OBLG) Stock Price

1.54 ▲ +0.08 (+5.48%)
Open: 1.41 Vol: 9.2K Day's range: 1.41 - 1.56 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.42▲ 1.44▲ 1.51▲ 1.66▼
MA10 1.47▲ 1.47▲ 1.49▼ 1.50▲ 2.15▼
MA20 1.51▼ 1.52▼ 1.52▼ 1.66▼ 1.41▲
MA50 1.57▼ 1.61▼ 1.72▼ 2.21▼ 0.75▲
MA100 1.77▼ 2.10▼ 2.31▼ 1.34▲ 1.36▲
MA200 2.31▼ 2.06▼ 1.69▼ 0.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.010▲ 0.013▲ -0.072▼
RSI 48.033▼ 46.801▼ 44.237▼ 40.963▼ 52.338▲
STOCH 29.579     28.671     34.732     43.667     22.681    
WILL %R -34.615     -34.615     -39.286     -44.231     -69.100    
CCI -2.208     -0.750     -19.985     -29.054     -45.429    
Latest Filters Detected On OBLG
MA $OBLG Price Crossed Above MA(13) Set Alert
MA $OBLG Price Crossed Above MA(7) Set Alert
GAP $OBLG Open Gap Down %3 Set Alert
GAP $OBLG Open Gap Down %2 Set Alert
Oblong Inc. News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
OBLG historical stock data
date open high low close volume
24/03/23 1.41 1.56 1.41 1.54 9,203
23/03/23 1.54 1.6014 1.46 1.46 4,936
22/03/23 1.6804 1.6804 1.54 1.61 5,901
21/03/23 1.3738 1.625 1.3738 1.57 20,362
20/03/23 1.35 1.47 1.25 1.38 57,600
17/03/23 1.45 1.45 1.35 1.35 25,927
16/03/23 1.54 1.54 1.40 1.45 33,870
15/03/23 1.75 1.75 1.51 1.54 26,175
14/03/23 1.48 1.56 1.48 1.56 21,306
13/03/23 1.45 1.64 1.39 1.51 39,929
Quote Details
52wk Low:0.109
52wk High:4.74
Vol:9.2K
Avg Vol(3m):6.5M
1Y Chng:+144.44%
1M Chng:-39.37%
Add to Watch List