Oblong Inc. (OBLG) Stock Price

4.40 ▼ -0.25 (-5.38%)
Open: 4.57 Vol: 172.52K Day's range: 4.31 - 4.6599 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
OBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▲ 4.46▼ 4.50▼ 4.38▲ 4.79▼
MA10 4.49▼ 4.53▼ 4.50▼ 4.54▼ 4.83▼
MA20 4.48▼ 4.41▲ 4.40▲ 4.94▼ 3.88▲
MA50 4.39▲ 4.44▲ 4.49▼ 4.92▼ N/A    
MA100 4.45▲ 4.59▼ 4.90▼ 3.80▲ N/A    
MA200 4.54▼ 5.05▼ 5.36▼ 2.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.002▲ 0.017▲ -0.095▼ N/A    
RSI 50.665▲ 51.465▲ 49.009▼ 44.489▼ N/A    
STOCH 17.766▼ 35.153     62.701     20.267     17.756▼
WILL %R -80.435▼ -50.000     -45.122     -84.756▼ -86.932▼
CCI -69.300     -3.354     19.238     -62.371     -20.437    
Latest Filters Detected On OBLG
CDL $OBLG Matching Low Candlestick Pattern Detected Set Alert
CDL $OBLG Engulfing Candlestick Pattern Detected Set Alert
BBANDS $OBLG Bollinger Bands Expanding Set Alert
Oblong Inc. News
Tuesday, January 19, 2021 05:00 AM
New Cisco certification ensures video device users have enhanced user experience while gaining ten times the content collaboration experience with Mezzanine™ Oblong, ...
Monday, January 11, 2021 12:32 AM
AutoWeb (NASDAQ:AUTO) and Oblong (NYSE:OBLG) are both small-cap auto/tires/trucks companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
Thursday, January 07, 2021 08:10 AM
Oblong Inc. (NYSE:OBLG) shares gapped down prior to trading on Thursday . The stock had previously closed at $5.40, but opened at $4.90. Oblong shares last traded at $4.90, with a volume of 7 shares.
OBLG historical stock data
date open high low close volume
20/01/21 4.57 4.6599 4.31 4.40 172,515
19/01/21 4.23 4.65 4.22 4.65 216,394
15/01/21 4.25 4.32 4.15 4.22 128,390
14/01/21 4.45 4.55 4.17 4.23 165,171
13/01/21 4.77 4.85 4.35 4.40 186,100
12/01/21 4.30 4.83 4.28 4.80 210,907
11/01/21 4.52 4.66 4.35 4.41 154,832
08/01/21 4.71 4.87 4.44 4.68 165,655
07/01/21 4.90 5.10 4.70 4.70 166,252
06/01/21 5.33 5.345 4.90 4.90 82,258
Quote Details
52wk Low:0.91
52wk High:12.25
Vol:172.52K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-24.66%
Add to Watch List