| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.15▼ | 4.12▼ | 4.21▼ | 2.86▲ |
| MA10 | 4.14▼ | 4.14▼ | 4.14▼ | 3.69▲ | 2.49▲ |
| MA20 | 4.07▲ | 4.22▼ | 4.27▼ | 2.93▲ | 2.41▲ |
| MA50 | 4.38▼ | 4.04▲ | 3.48▲ | 2.51▲ | N/A |
| MA100 | 4.24▼ | 3.19▲ | 2.82▲ | 2.35▲ | N/A |
| MA200 | 3.45▲ | 2.97▲ | 2.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.028▼ | -0.085▼ | N/A | N/A |
| RSI | 45.632▼ | 47.869▼ | 51.846▲ | N/A | N/A |
| STOCH | 70.259 | 76.493 | 54.872 | 75.462 | 35.327 |
| WILL %R | -52.113 | -37.963 | -70.089 | -31.573 | -30.126 |
| CCI | -19.358 | -8.575 | -55.284 | 64.973 | 150.038▲ |
|
Wednesday, October 21, 2020 02:45 AM
Renren Inc. (NYSE: RENN) tumbled 13% to close at $5.00. Oblong Inc. (NYSE: OBLG) shares declined 12.9% to close at $4.07. Oblong, earlier during the month, announced new patents for remote work to ...
|
|
Monday, October 19, 2020 02:52 AM
SOS Limited (NYSE: SOS) shares fell 22.7% to close at $2.11. Calyxt, Inc. (NASDAQ: CLXT) shares tumbled 21.3% to close at $3.96 on Friday. Calyxt priced 3.75 million shares at $4 per share. Del ...
|
|
Friday, October 16, 2020 05:58 PM
Calyxt, Inc. (NASDAQ: CLXT) shares dipped 20.2% to $4.0150. Calyxt priced 3.75 million shares at $4 per share. China HGS Real Estate Inc. (NASDAQ: HGSH) fell 19.6% to $1.2381 after surging over 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 4.00 | 4.20 | 3.90 | 3.96 | 80,287 |
| 22/10/20 | 4.11 | 4.40 | 3.66 | 4.26 | 93,400 |
| 21/10/20 | 4.02 | 4.29 | 4.015 | 4.09 | 124,531 |
| 20/10/20 | 4.80 | 4.8999 | 4.025 | 4.07 | 332,279 |
| 19/10/20 | 4.00 | 4.85 | 3.89 | 4.67 | 676,730 |
| 16/10/20 | 3.36 | 4.71 | 3.25 | 4.09 | 2,054,144 |
| 15/10/20 | 2.93 | 3.20 | 2.90 | 3.20 | 89,126 |
| 14/10/20 | 2.93 | 3.22 | 2.80 | 3.21 | 316,350 |
| 13/10/20 | 2.69 | 3.12 | 2.50 | 2.75 | 633,748 |
| 12/10/20 | 2.06 | 2.60 | 2.06 | 2.56 | 207,153 |
|
|
||||
|
|
||||
|
|