| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.64▲ | 4.52▲ | 4.03▲ | 3.66▲ |
| MA10 | 4.52▲ | 4.47▲ | 4.34▲ | 3.73▲ | 3.46▲ |
| MA20 | 4.34▲ | 4.26▲ | 3.92▲ | 3.79▲ | 3.31▲ |
| MA50 | 3.97▲ | 3.92▲ | 3.93▲ | 3.42▲ | 3.74▲ |
| MA100 | 3.99▲ | 3.78▲ | 3.59▲ | 3.38▲ | 6.88▼ |
| MA200 | 3.66▲ | 3.39▲ | 3.52▲ | 3.59▲ | 24.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.054▲ | 0.094▲ | 0.077▲ | 0.183▲ |
| RSI | 67.781▲ | 67.811▲ | 70.147▲ | 63.664▲ | 57.639▲ |
| STOCH | 86.083▲ | 87.792▲ | 88.662▲ | 58.827 | 63.002 |
| WILL %R | -9.211▲ | -9.091▲ | -5.109▲ | -17.954▲ | -11.358▲ |
| CCI | 114.994▲ | 123.954▲ | 147.992▲ | 191.954▲ | 146.877▲ |
|
Tuesday, July 01, 2025 01:00 PM
Get the latest Oblong, Inc. (OBLG) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, July 01, 2025 01:00 PM
DENVER, May 13, 2025--Oblong, Inc. (Nasdaq: OBLG) ("Oblong" or the "Company"), today reported financial results for the three months ended March 31, 2025, and provided updates on the Company’s ...
|
|
Tuesday, July 01, 2025 01:00 PM
Oblong Announces Reverse Stock Split. DENVER, August 22, 2024--Oblong, Inc. (Nasdaq: OBLG) ("Oblong" or the "Company"), the award-winning maker of multi-stream collaboration solutions, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.40 | 4.99 | 4.33 | 4.64 | 170,438 |
| 02/07/25 | 4.36 | 4.49 | 4.1101 | 4.36 | 132,330 |
| 01/07/25 | 3.55 | 4.345 | 3.34 | 4.32 | 502,115 |
| 30/06/25 | 3.33 | 3.75 | 3.12 | 3.73 | 113,966 |
| 27/06/25 | 3.18 | 3.2288 | 3.0406 | 3.10 | 59,938 |
| 26/06/25 | 3.4274 | 3.4274 | 3.0601 | 3.1999 | 50,002 |
| 25/06/25 | 3.46 | 3.50 | 3.14 | 3.2794 | 68,702 |
| 24/06/25 | 3.51 | 3.67 | 3.32 | 3.4699 | 52,525 |
| 23/06/25 | 3.80 | 4.13 | 3.30 | 3.37 | 92,559 |
| 20/06/25 | 4.09 | 4.09 | 3.8055 | 3.87 | 48,503 |
|
|
||||
|
|
||||
|
|