| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▲ | 0.13▼ |
| MA10 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.15▼ |
| MA20 | 0.14▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.16▼ |
| MA50 | 0.14▼ | 0.13▼ | 0.14▼ | 0.15▼ | 0.57▼ |
| MA100 | 0.14▼ | 0.14▼ | 0.15▼ | 0.16▼ | 0.76▼ |
| MA200 | 0.15▼ | 0.16▼ | 0.16▼ | 0.41▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▲ | 0.031▲ |
| RSI | 39.624▼ | 41.325▼ | 41.920▼ | 42.171▼ | 32.720▼ |
| STOCH | 10.517▼ | 9.855▼ | 8.456▼ | 7.911▼ | 12.488▼ |
| WILL %R | -93.913▼ | -94.355▼ | -96.585▼ | -89.423▼ | -87.099▼ |
| CCI | -85.780 | -84.792 | -83.349 | -97.170 | -136.553▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.126 | 0.1325 | 0.1257 | 0.1283 | 197,247 |
| 17/04/24 | 0.128 | 0.13 | 0.1256 | 0.128 | 241,663 |
| 16/04/24 | 0.127 | 0.1332 | 0.1251 | 0.127 | 540,793 |
| 15/04/24 | 0.132 | 0.139 | 0.125 | 0.126 | 558,419 |
| 12/04/24 | 0.136 | 0.141 | 0.1254 | 0.1279 | 500,829 |
| 11/04/24 | 0.1399 | 0.1399 | 0.1322 | 0.1325 | 701,834 |
| 10/04/24 | 0.143 | 0.1447 | 0.1322 | 0.1385 | 442,090 |
| 09/04/24 | 0.14 | 0.1562 | 0.1363 | 0.142 | 915,387 |
| 08/04/24 | 0.1316 | 0.1409 | 0.131 | 0.1409 | 388,072 |
| 05/04/24 | 0.138 | 0.138 | 0.13 | 0.1324 | 260,875 |
|
|
||||
|
|
||||
|
|