Oblong Inc. (OBLG) Stock Price

0.2895 ▼ -0.0205 (-6.61%)
Open: 0.3143 Vol: 322.71K Day's range: 0.2835 - 0.3196 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.31▼ 0.31▼ 0.31▼ 0.31▼
MA10 0.31▼ 0.32▼ 0.32▼ 0.32▼ 0.35▼
MA20 0.32▼ 0.32▼ 0.32▼ 0.31▼ 0.50▼
MA50 0.30▲ 0.29▲ 0.31▼ 0.36▼ 1.21▼
MA100 0.29▲ 0.30▲ 0.30▲ 0.52▼ 2.53▼
MA200 0.29▲ 0.30▲ 0.32▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ 0.004▲ 0.042▲
RSI 45.740▼ 47.667▼ 46.773▼ 42.540▼ 27.321▼
STOCH 31.286     17.194▼ 14.772▼ 39.887     15.456▼
WILL %R -69.146     -76.569▼ -83.333▼ -76.362▼ -93.923▼
CCI -75.708     -93.321     -133.676▼ -77.343     -66.820    
Latest Filters Detected On OBLG
GAP $OBLG Open Gap Up %2 Set Alert
Oblong Inc. News
Thursday, June 30, 2022 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 29, 2022 11:06 PM
Analysts at StockNews.com started coverage on shares of InVivo Therapeutics (NASDAQ:NVIV – Get Rating) in a note issued to investors on Thursday. The brokerage set a “sell” rating on the ...
OBLG historical stock data
date open high low close volume
01/07/22 0.3143 0.3196 0.2835 0.2895 322,705
30/06/22 0.32 0.33 0.29 0.31 181,500
29/06/22 0.312 0.3349 0.30 0.3264 231,166
28/06/22 0.34 0.35 0.31 0.31 252,900
27/06/22 0.33 0.38 0.33 0.33 191,900
24/06/22 0.35 0.35 0.33 0.33 161,700
23/06/22 0.34 0.3842 0.3261 0.3342 124,593
22/06/22 0.3347 0.3848 0.305 0.3479 352,446
21/06/22 0.31 0.34 0.30 0.34 132,600
17/06/22 0.28 0.30 0.28 0.30 91,800
Quote Details
52wk Low:0.25
52wk High:3.35
Vol:322.71K
Avg Vol(3m):3.6M
1Y Chng:-89.95%
1M Chng:-17.29%
Add to Watch List