Akoya Biosciences Inc (AKYA) Stock Price

4.94 ▲ +0.03 (+0.61%)
Open: 4.89 Vol: 129.81K Day's range: 4.83 - 5.02 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▲ 4.93▲ 4.95▲ 4.89▲ 5.27▼
MA10 4.93▲ 4.95▼ 4.94▲ 4.91▲ 5.40▼
MA20 4.94▲ 4.93▲ 4.91▲ 5.28▼ 4.99▼
MA50 4.94▲ 4.91▲ 4.91▲ 5.29▼ 5.42▼
MA100 4.91▲ 4.92▲ 5.23▼ 4.79▲ 8.51▼
MA200 4.88▲ 5.25▼ 5.46▼ 5.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.010▲ -0.066▼ 0.079▲
RSI 51.636▲ 53.540▲ 52.417▲ 43.694▼ 47.053▼
STOCH 66.667     36.683     71.053     20.635     52.900    
WILL %R 0.000▲ -36.842     -28.000     -81.065▼ -64.623    
CCI 94.030     -4.544     56.183     -53.300     -49.437    
Latest Filters Detected On AKYA
MA $AKYA MA(20) Crossed Below MA(50) Set Alert
Akoya Biosciences Inc News
AKYA historical stock data
date open high low close volume
18/03/24 4.89 5.02 4.83 4.94 129,813
15/03/24 4.75 5.00 4.75 4.91 252,294
14/03/24 4.90 5.25 4.79 4.86 181,282
13/03/24 4.84 5.11 4.77 4.90 231,373
12/03/24 4.85 5.05 4.62 4.86 254,515
11/03/24 4.99 5.26 4.67 4.85 296,597
08/03/24 4.83 5.10 4.83 5.00 212,012
07/03/24 5.01 5.41 4.74 4.76 229,254
06/03/24 5.11 5.22 4.8701 4.96 260,742
05/03/24 5.00 5.68 5.00 5.10 546,343
Quote Details
52wk Low:3.04
52wk High:8.80
Vol:129.81K
Avg Vol(3m):3.8M
1Y Chng:-37.63%
1M Chng:-10.99%
Add to Watch List