Akoya Biosciences Inc (AKYA) Stock Price

7.88 ▲ +0.19 (+2.47%)
Open: 7.57 Vol: 94.6K Day's range: 7.53 - 7.90 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.79▲ 7.76▲ 7.87▲ 9.92▼
MA10 7.84▲ 7.73▲ 7.73▲ 8.25▼ 10.74▼
MA20 7.76▲ 7.73▲ 7.86▲ 9.66▼ 11.20▼
MA50 7.74▲ 7.93▼ 7.95▼ 10.76▼ 11.73▼
MA100 7.88▼ 8.01▼ 9.03▼ 11.33▼ 13.34▼
MA200 7.88▼ 9.33▼ 10.55▼ 11.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.032▲ 0.017▲ -0.190▼ -0.338▼
RSI 57.372▲ 55.746▲ 48.255▼ 29.891▼ 34.096▼
STOCH 78.535     69.822     47.682     19.841▼ 47.058    
WILL %R -16.667▲ -14.035▲ -55.856     -83.455▼ -88.007▼
CCI 51.651     168.429▲ 69.801     -73.894     -174.582▼
Latest Filters Detected On AKYA
RSI $AKYA RSI(14) Crossed Below 30 Set Alert
CDL $AKYA Harami Candlestick Pattern Detected Set Alert
Akoya Biosciences Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AKYA historical stock data
date open high low close volume
24/03/23 7.57 7.90 7.53 7.88 94,600
23/03/23 8.01 8.18 7.65 7.69 83,500
22/03/23 8.25 8.357 7.91 7.93 77,700
21/03/23 7.75 8.455 7.75 8.26 195,425
20/03/23 7.98 8.185 7.45 7.60 147,000
17/03/23 8.00 8.17 7.20 8.04 818,399
16/03/23 8.36 8.595 8.02 8.07 108,192
15/03/23 8.63 8.9348 8.25 8.51 141,262
14/03/23 10.10 10.14 8.55 8.83 529,300
13/03/23 9.56 10.265 9.49 9.71 64,671
Quote Details
52wk Low:7.20
52wk High:16.57
Vol:94.6K
Avg Vol(3m):2.3M
1Y Chng:-27.37%
1M Chng:-32.42%
Add to Watch List