| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.84▲ | 3.84▲ | 3.98▼ | 4.36▼ |
| MA10 | 3.84▲ | 3.87▼ | 3.87▼ | 4.14▼ | 4.92▼ |
| MA20 | 3.87▼ | 3.90▼ | 3.91▼ | 4.39▼ | 4.95▼ |
| MA50 | 3.89▼ | 3.99▼ | 4.08▼ | 5.00▼ | 5.19▼ |
| MA100 | 3.95▼ | 4.15▼ | 4.23▼ | 4.91▼ | 8.29▼ |
| MA200 | 4.09▼ | 4.35▼ | 4.56▼ | 4.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.002▲ | -0.031▼ | -0.104▼ |
| RSI | 48.054▼ | 40.985▼ | 38.977▼ | 28.904▼ | 37.985▼ |
| STOCH | 59.641 | 20.265 | 18.840▼ | 16.935▼ | 9.625▼ |
| WILL %R | -48.000 | -58.065 | -69.048 | -91.304▼ | -96.850▼ |
| CCI | 55.210 | -48.585 | -49.786 | -151.420▼ | -150.961▼ |
| ▼ RSI | $AKYA RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.91 | 3.97 | 3.77 | 3.85 | 256,194 |
| 17/04/24 | 4.01 | 4.11 | 3.83 | 3.91 | 184,096 |
| 16/04/24 | 4.01 | 4.10 | 3.85 | 3.98 | 310,091 |
| 15/04/24 | 4.15 | 4.15 | 3.96 | 4.01 | 154,935 |
| 12/04/24 | 4.26 | 4.3257 | 4.06 | 4.13 | 122,775 |
| 11/04/24 | 4.30 | 4.33 | 4.2265 | 4.30 | 61,562 |
| 10/04/24 | 4.19 | 4.37 | 4.15 | 4.30 | 118,851 |
| 09/04/24 | 4.25 | 4.50 | 4.1301 | 4.37 | 129,878 |
| 08/04/24 | 4.36 | 4.39 | 4.10 | 4.22 | 241,669 |
| 05/04/24 | 4.20 | 4.44 | 4.16 | 4.36 | 348,838 |
|
|
||||
|
|
||||
|
|