Akoya Biosciences Inc (AKYA) Stock Price

1.30 ▲ +0.24 (+22.64%)
Open: 1.285 Vol: 17.27M Day's range: 1.24 - 1.38 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.32▼ 1.09▲ 1.19▲
MA10 1.33▼ 1.33▼ 1.25▲ 1.08▲ 1.26▲
MA20 1.33▼ 1.23▲ 1.14▲ 1.15▲ 1.80▼
MA50 1.32▼ 1.10▲ 1.08▲ 1.28▲ 2.22▼
MA100 1.23▲ 1.10▲ 1.12▲ 1.83▼ 3.48▼
MA200 1.13▲ 1.16▲ 1.16▲ 2.22▼ 7.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.025▲ 0.019▲ -0.022▼
RSI 41.267▼ 61.140▲ 68.051▲ 57.674▲ 40.039▼
STOCH 36.275     55.902     81.176▲ 34.190     21.203    
WILL %R -82.353▼ -25.000▲ -22.857▲ -17.817▲ -74.357    
CCI -212.281▼ 23.233     64.423     150.405▲ -48.791    
Latest Filters Detected On AKYA
PSAR&MOM $AKYA PSAR Switch Up + Momentum Set Alert
RSI&VOL $AKYA RSI Cross Up and Volume Set Alert
RSI $AKYA RSI(14) Crossed Above 50 Set Alert
MA $AKYA Price Crossed Above MA(50) Set Alert
MA $AKYA Price Crossed Above MA(26) Set Alert
MA $AKYA Price Crossed Above MA(13) Set Alert
GAP $AKYA Open Gap Up %5 Set Alert
GAP $AKYA Open Gap Up %3 Set Alert
GAP $AKYA Open Gap Up %2 Set Alert
BREAK $AKYA Price Breaks 10 Days High Set Alert
Akoya Biosciences Inc News
Wednesday, May 21, 2025 08:15 AM
Shares of Akoya Biosciences (NASDAQ:AKYA) climbed ~25% on Wednesday after the life sciences company received an unsolicited acquisition proposal that indicated a superior offer compared to its ...
Sunday, May 18, 2025 05:00 PM
Akoya Biosciences Stock Performance Shares of NASDAQ:AKYA opened at $1.03 on Monday. The company has a debt-to-equity ratio of 5.62, a current ratio of 2.75 and a quick ratio of 1.85. The business ...
Sunday, May 18, 2025 05:00 PM
Akoya Biosciences Stock Performance Shares of NASDAQ:AKYA opened at $1.03 on Monday. The company has a debt-to-equity ratio of 5.62, a current ratio of 2.75 and a quick ratio of 1.85. The business ...
AKYA historical stock data
date open high low close volume
21/05/25 1.285 1.38 1.24 1.30 17,265,053
20/05/25 1.04 1.09 1.02 1.06 150,126
19/05/25 1.00 1.05 1.00 1.05 106,504
16/05/25 0.9999 1.055 0.9772 1.03 218,825
15/05/25 0.931 1.00 0.931 0.9999 99,743
14/05/25 1.01 1.05 0.9457 0.9457 218,460
13/05/25 1.15 1.16 0.9825 1.015 413,004
12/05/25 1.20 1.26 1.14 1.16 305,335
09/05/25 1.12 1.1491 1.10 1.10 132,193
08/05/25 1.13 1.18 1.11 1.14 103,238
Quote Details
52wk Low:0.931
52wk High:3.42
Vol:17.27M
Avg Vol(3m):9.6M
1Y Chng:-37.80%
1M Chng:+5.69%
Add to Watch List