Akoya Biosciences Inc (AKYA) Stock Price

12.56 ▼ -0.09 (-0.71%)
Open: 12.65 Vol: 97.1K Day's range: 12.335 - 12.89 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.64▲ 12.62▲ 13.04▼ 13.58▼
MA10 12.62▲ 12.59▲ 12.67▲ 12.90▼ 15.13▼
MA20 12.55▲ 12.74▼ 12.99▼ 13.24▼ 16.56▼
MA50 12.81▼ 13.01▼ 13.00▼ 14.97▼ N/A    
MA100 13.10▼ 12.94▼ 13.13▼ 16.68▼ N/A    
MA200 13.00▼ 13.43▼ 14.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.007▲ -0.044▼ 0.058▲ N/A    
RSI 51.398▲ 46.716▼ 45.424▼ 41.895▼ 35.364▼
STOCH 44.990     65.213     28.640     48.829     26.342    
WILL %R -16.216▲ -33.333     -64.773     -81.008▼ -94.638▼
CCI 83.081     10.321     -50.280     -103.526▼ -120.393▼
Latest Filters Detected On AKYA
BREAK $AKYA Price Breaks 10 Days Low Set Alert
Akoya Biosciences Inc News
AKYA historical stock data
date open high low close volume
22/10/21 12.65 12.89 12.335 12.56 97,098
21/10/21 13.08 13.31 12.51 12.65 53,337
20/10/21 13.82 13.89 12.86 13.18 83,548
19/10/21 13.75 13.90 12.675 13.82 250,296
18/10/21 12.71 13.14 12.52 12.98 108,530
15/10/21 13.07 13.26 12.34 12.70 103,600
14/10/21 13.29 13.7614 12.66 12.84 30,020
13/10/21 12.39 13.335 12.39 13.28 74,695
12/10/21 12.72 13.145 12.07 12.24 42,292
11/10/21 12.77 13.2639 12.605 12.79 69,925
Quote Details
52wk Low:12.07
52wk High:25.225
Vol:97.1K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-14.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 468.94M