Akoya Biosciences Inc (AKYA) Stock Price

5.49 ▲ +0.14 (+2.62%)
Open: 5.32 Vol: 150.43K Day's range: 5.26 - 5.72 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AKYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▲ 5.53▼ 5.57▼ 5.54▼ 5.61▼
MA10 5.46▲ 5.57▼ 5.46▲ 5.64▼ 5.25▲
MA20 5.53▼ 5.45▲ 5.39▲ 5.55▼ 4.66▲
MA50 5.47▲ 5.51▼ 5.57▼ 5.11▲ 5.62▼
MA100 5.40▲ 5.58▼ 5.69▼ 4.56▲ 8.73▼
MA200 5.55▼ 5.65▼ 5.35▲ 5.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.032▲ -0.067▼ 0.269▲
RSI 47.532▼ 50.514▲ 49.788▼ 51.370▲ 52.223▲
STOCH 58.590     49.908     73.518     34.994     78.933    
WILL %R -64.286     -53.488     -45.098     -71.429     -33.333    
CCI 20.584     -19.629     33.180     -73.650     96.870    
Latest Filters Detected On AKYA
RSI $AKYA RSI(14) Crossed Above 50 Set Alert
MA $AKYA Price Crossed Above MA(26) Set Alert
Akoya Biosciences Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AKYA historical stock data
date open high low close volume
23/02/24 5.32 5.72 5.26 5.49 150,434
22/02/24 5.28 5.70 5.20 5.35 227,528
21/02/24 5.70 5.72 5.24 5.27 183,894
20/02/24 5.89 6.065 5.585 5.63 126,362
16/02/24 5.75 6.05 5.50 5.96 156,273
15/02/24 5.54 5.94 5.54 5.82 244,291
14/02/24 5.54 5.63 5.35 5.50 194,424
13/02/24 5.62 5.84 5.31 5.39 189,381
12/02/24 6.02 6.215 5.83 5.91 197,550
09/02/24 6.03 6.125 5.85 6.06 162,045
Quote Details
52wk Low:3.04
52wk High:12.63
Vol:150.43K
Avg Vol(3m):3.9M
1Y Chng:-43.46%
1M Chng:+3.98%
Add to Watch List