Akoya Biosciences Inc (AKYA) Stock Price

2.14 ▲ +0.01 (+0.47%)
Open: 2.15 Vol: 237.49K Day's range: 2.10 - 2.205 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.15▼ 2.16▼ 2.19▼ 2.10▲
MA10 2.15▼ 2.16▼ 2.17▼ 2.15▼ 2.93▼
MA20 2.15▼ 2.18▼ 2.17▼ 2.16▼ 4.03▼
MA50 2.18▼ 2.18▼ 2.19▼ 3.17▼ 4.54▼
MA100 2.17▼ 2.17▼ 2.14▼ 4.18▼ 7.47▼
MA200 2.20▼ 2.14▼ 2.57▼ 4.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.075▲ -0.218▼
RSI 38.781▼ 42.166▼ 43.635▼ 35.170▼ 31.411▼
STOCH 20.833     25.137     26.190     48.089     7.894▼
WILL %R -83.333▼ -92.857▼ -92.857▼ -64.706     -92.079▼
CCI -112.903▼ -110.929▼ -141.053▼ 19.827     -91.927    
Latest Filters Detected On AKYA
CDL $AKYA Matching Low Candlestick Pattern Detected Set Alert
CDL $AKYA Doji Candlestick Pattern Detected Set Alert
Akoya Biosciences Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
AKYA historical stock data
date open high low close volume
18/06/24 2.15 2.205 2.10 2.14 237,487
17/06/24 2.19 2.27 2.09 2.13 464,359
14/06/24 2.15 2.2283 2.05 2.21 175,879
13/06/24 2.25 2.26 2.16 2.20 189,805
12/06/24 2.27 2.47 2.20 2.26 413,334
11/06/24 2.08 2.30 2.03 2.19 327,309
10/06/24 2.04 2.23 1.98 2.21 327,439
07/06/24 2.04 2.06 1.98 2.05 201,399
06/06/24 2.03 2.11 2.00 2.09 185,379
05/06/24 2.01 2.04 1.96 2.04 273,576
Quote Details
52wk Low:1.88
52wk High:7.68
Vol:237.49K
Avg Vol(3m):6.2M
1Y Chng:-68.34%
1M Chng:-47.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.19M