| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.32▼ | 1.09▲ | 1.19▲ |
| MA10 | 1.33▼ | 1.33▼ | 1.25▲ | 1.08▲ | 1.26▲ |
| MA20 | 1.33▼ | 1.23▲ | 1.14▲ | 1.15▲ | 1.80▼ |
| MA50 | 1.32▼ | 1.10▲ | 1.08▲ | 1.28▲ | 2.22▼ |
| MA100 | 1.23▲ | 1.10▲ | 1.12▲ | 1.83▼ | 3.48▼ |
| MA200 | 1.13▲ | 1.16▲ | 1.16▲ | 2.22▼ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.025▲ | 0.019▲ | -0.022▼ |
| RSI | 41.267▼ | 61.140▲ | 68.051▲ | 57.674▲ | 40.039▼ |
| STOCH | 36.275 | 55.902 | 81.176▲ | 34.190 | 21.203 |
| WILL %R | -82.353▼ | -25.000▲ | -22.857▲ | -17.817▲ | -74.357 |
| CCI | -212.281▼ | 23.233 | 64.423 | 150.405▲ | -48.791 |
| ▲ PSAR&MOM | $AKYA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $AKYA RSI Cross Up and Volume | Set Alert |
| RSI | $AKYA RSI(14) Crossed Above 50 | Set Alert |
| MA | $AKYA Price Crossed Above MA(50) | Set Alert |
| MA | $AKYA Price Crossed Above MA(26) | Set Alert |
| MA | $AKYA Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $AKYA Open Gap Up %5 | Set Alert |
| ▲ GAP | $AKYA Open Gap Up %3 | Set Alert |
| ▲ GAP | $AKYA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AKYA Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 21, 2025 08:15 AM
Shares of Akoya Biosciences (NASDAQ:AKYA) climbed ~25% on Wednesday after the life sciences company received an unsolicited acquisition proposal that indicated a superior offer compared to its ...
|
|
Sunday, May 18, 2025 05:00 PM
Akoya Biosciences Stock Performance Shares of NASDAQ:AKYA opened at $1.03 on Monday. The company has a debt-to-equity ratio of 5.62, a current ratio of 2.75 and a quick ratio of 1.85. The business ...
|
|
Sunday, May 18, 2025 05:00 PM
Akoya Biosciences Stock Performance Shares of NASDAQ:AKYA opened at $1.03 on Monday. The company has a debt-to-equity ratio of 5.62, a current ratio of 2.75 and a quick ratio of 1.85. The business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 1.285 | 1.38 | 1.24 | 1.30 | 17,265,053 |
| 20/05/25 | 1.04 | 1.09 | 1.02 | 1.06 | 150,126 |
| 19/05/25 | 1.00 | 1.05 | 1.00 | 1.05 | 106,504 |
| 16/05/25 | 0.9999 | 1.055 | 0.9772 | 1.03 | 218,825 |
| 15/05/25 | 0.931 | 1.00 | 0.931 | 0.9999 | 99,743 |
| 14/05/25 | 1.01 | 1.05 | 0.9457 | 0.9457 | 218,460 |
| 13/05/25 | 1.15 | 1.16 | 0.9825 | 1.015 | 413,004 |
| 12/05/25 | 1.20 | 1.26 | 1.14 | 1.16 | 305,335 |
| 09/05/25 | 1.12 | 1.1491 | 1.10 | 1.10 | 132,193 |
| 08/05/25 | 1.13 | 1.18 | 1.11 | 1.14 | 103,238 |
|
|
||||
|
|
||||
|
|