| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.64▼ | 4.63▲ | 4.58▲ | 4.61▲ |
| MA10 | 4.65▼ | 4.63▲ | 4.63▲ | 4.49▲ | 5.28▼ |
| MA20 | 4.65▼ | 4.62▲ | 4.61▲ | 4.55▲ | 5.96▼ |
| MA50 | 4.63▲ | 4.57▲ | 4.50▲ | 5.42▼ | 8.65▼ |
| MA100 | 4.62▲ | 4.50▲ | 4.44▲ | 5.97▼ | 10.32▼ |
| MA200 | 4.54▲ | 4.43▲ | 4.77▼ | 7.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.091▲ | -0.049▼ |
| RSI | 49.943▼ | 54.631▲ | 57.157▲ | 44.974▼ | 35.855▼ |
| STOCH | 29.167 | 65.926 | 64.636 | 73.264 | 7.978▼ |
| WILL %R | -100.000▼ | -44.444 | -33.333 | -15.789▲ | -86.325▼ |
| CCI | -15.556 | 43.411 | 71.988 | 128.348▲ | -87.068 |
| CDL | $AKYA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 4.70 | 4.70 | 4.58 | 4.65 | 148,171 |
| 28/09/23 | 4.74 | 4.74 | 4.49 | 4.65 | 101,102 |
| 27/09/23 | 4.50 | 4.74 | 4.37 | 4.73 | 184,860 |
| 26/09/23 | 4.37 | 4.53 | 4.3365 | 4.46 | 137,817 |
| 25/09/23 | 4.41 | 4.50 | 4.30 | 4.43 | 125,471 |
| 22/09/23 | 4.39 | 4.5099 | 4.32 | 4.42 | 106,534 |
| 21/09/23 | 4.39 | 4.46 | 4.32 | 4.38 | 160,699 |
| 20/09/23 | 4.50 | 4.585 | 4.44 | 4.45 | 152,539 |
| 19/09/23 | 4.28 | 4.48 | 4.181 | 4.45 | 212,429 |
| 18/09/23 | 4.28 | 4.39 | 4.20 | 4.24 | 240,250 |
|
|
||||
|
|
||||
|
|