Akoya Biosciences Inc (AKYA) Stock Price

13.10 ▼ -0.10 (-0.76%)
Open: 12.95 Vol: 214.2K Day's range: 12.83 - 13.445 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▲ 13.04▲ 13.07▲ 12.91▲ 11.39▲
MA10 13.06▲ 13.06▲ 13.10▲ 11.73▲ 10.91▲
MA20 13.04▲ 13.08▲ 13.00▲ 10.92▲ 10.84▲
MA50 13.05▲ 12.88▲ 12.39▲ 10.38▲ 12.64▲
MA100 13.05▲ 12.15▲ 11.16▲ 10.76▲ N/A    
MA200 12.87▲ 11.01▲ 10.87▲ 11.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.020▼ -0.052▼ 0.331▲ 0.474▲
RSI 58.317▲ 55.358▲ 58.885▲ 67.552▲ 56.117▲
STOCH 85.119▲ 28.037     44.102     95.602▲ 70.603    
WILL %R 0.000▲ -37.363     -24.460▲ -8.089▲ -6.359▲
CCI 143.896▲ 38.830     33.689     106.203▲ 202.287▲
Latest Filters Detected On AKYA
BREAK $AKYA Price Breaks 10 Days Low Set Alert
Akoya Biosciences Inc News
Thursday, June 30, 2022 06:01 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew ...
Thursday, June 30, 2022 06:01 AM
So, the natural question for Ventyx Biosciences (NASDAQ:VTYX) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative) ...
Wednesday, June 29, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
AKYA historical stock data
date open high low close volume
05/07/22 12.95 13.445 12.83 13.10 214,204
01/07/22 12.79 13.38 12.51 13.20 119,800
30/06/22 12.48 12.98 12.07 12.85 55,000
29/06/22 12.48 12.98 12.30 12.82 75,000
28/06/22 12.16 12.74 11.945 12.57 156,300
27/06/22 11.10 12.08 10.96 12.04 119,900
24/06/22 10.51 11.45 10.51 11.19 298,700
23/06/22 9.83 10.71 9.60 10.53 93,100
22/06/22 9.36 10.705 9.2956 9.67 146,628
21/06/22 9.63 10.67 9.18 9.29 113,100
Quote Details
52wk Low:8.02
52wk High:21.84
Vol:214.2K
Avg Vol(3m):1.5M
1Y Chng:-21.37%
1M Chng:+31.66%
Add to Watch List