| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▲ | 17.95▲ | 17.97▲ | 18.14▼ | 18.08▼ |
| MA10 | 17.97▲ | 18.01▼ | 18.05▼ | 18.14▼ | 17.79▲ |
| MA20 | 18.04▼ | 18.13▼ | 18.17▼ | 18.08▼ | 17.06▲ |
| MA50 | 18.10▼ | 18.02▼ | 18.07▼ | 17.65▲ | 15.93▲ |
| MA100 | 18.05▼ | 17.95▲ | 17.87▲ | 16.95▲ | 15.25▲ |
| MA200 | 17.58▲ | 17.20▲ | 17.07▲ | 16.17▲ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.032▼ | -0.040▼ | -0.040▼ | 0.072▲ |
| RSI | 38.822▼ | 40.644▼ | 41.686▼ | 50.449▲ | 63.832▲ |
| STOCH | 18.367▼ | 5.159▼ | 3.408▼ | 60.746 | 81.908▲ |
| WILL %R | -76.923▼ | -88.000▼ | -92.857▼ | -51.042 | -21.300▲ |
| CCI | -33.362 | -71.124 | -80.433 | -24.117 | 67.662 |
|
Wednesday, May 01, 2024 11:20 AM
Major achievements since its founding in 2004 include the development of the award-winning Makito video encoder series, the invention of the SRT video transport protocol which has become the most ...
|
|
Wednesday, May 01, 2024 10:45 AM
Also: British Columbia reveals costs of hosting FIFA World Cup matches has doubled; The joys of growing your own food ...
|
|
Wednesday, May 01, 2024 07:00 AM
The FIFA World Cup 2026 Miami Host Committee has appointed hospitality trailblazer and SFBJ 2024 Lifetime Achievement Award honoree Lisa Lutoff-Perlo as its CEO and president.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 17.96 | 17.97 | 17.94 | 17.97 | 82,815 |
| 30/04/24 | 18.25 | 18.25 | 18.00 | 18.02 | 48,700 |
| 29/04/24 | 18.18 | 18.27 | 18.11 | 18.17 | 40,900 |
| 26/04/24 | 18.26 | 18.26 | 18.14 | 18.22 | 32,400 |
| 25/04/24 | 18.24 | 18.46 | 18.10 | 18.33 | 24,100 |
| 24/04/24 | 18.15 | 18.39 | 18.12 | 18.35 | 32,200 |
| 23/04/24 | 18.01 | 18.33 | 18.01 | 18.31 | 25,700 |
| 22/04/24 | 18.14 | 18.21 | 18.09 | 18.12 | 30,800 |
| 19/04/24 | 18.08 | 18.16 | 18.04 | 18.05 | 88,300 |
| 18/04/24 | 17.85 | 17.93 | 17.79 | 17.83 | 25,800 |
|
|
||||
|
|
||||
|
|