| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▼ | 14.64▼ | 14.64▼ | 15.14▼ | 15.06▼ |
| MA10 | 14.95▼ | 14.98▼ | 14.98▼ | 15.26▼ | 15.18▼ |
| MA20 | 15.22▼ | 15.23▼ | 15.23▼ | 15.19▼ | 14.90▼ |
| MA50 | 15.27▼ | 15.23▼ | 15.21▼ | 15.30▼ | 14.75▼ |
| MA100 | 15.26▼ | 15.31▼ | 15.30▼ | 14.90▼ | 14.52▼ |
| MA200 | 15.36▼ | 15.15▼ | 15.04▼ | 14.76▼ | 13.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.113▼ | -0.114▼ | -0.061▼ | -0.043▼ |
| RSI | 16.715▼ | 17.403▼ | 18.564▼ | 27.988▼ | 43.929▼ |
| STOCH | 1.695▼ | 1.351▼ | 1.351▼ | 33.132 | 41.567 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.252▼ | -84.483▼ |
| CCI | -132.400▼ | -130.305▼ | -130.305▼ | -296.862▼ | -143.157▼ |
| ▼ RSI&STOCH | $FIF Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $FIF RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $FIF MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $FIF Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $FIF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FIF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FIF Price Breaks 10 Days Low | Set Alert |
| CDL | $FIF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 07:14 AM
In fact, statistics suggest that the winter months can actually be relatively lucrative for investors, with data pointing to a 7% average return during winter, as opposed to just 2% over the summer.
|
|
Monday, October 02, 2023 04:07 AM
First Trust Energy Infrastructure Fund (NYSE:FIF) recently announced a dividend of $0.1 per share, payable on October 16, 2023, with the ex-dividend date set for. As investors anticipate this upcoming ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 15.19 | 15.19 | 14.3805 | 14.39 | 46,887 |
| 29/09/23 | 15.33 | 15.33 | 15.14 | 15.14 | 20,000 |
| 28/09/23 | 15.34 | 15.42 | 15.28 | 15.28 | 17,868 |
| 27/09/23 | 15.50 | 15.60 | 15.41 | 15.44 | 18,400 |
| 26/09/23 | 15.44 | 15.65 | 15.40 | 15.45 | 12,700 |
| 25/09/23 | 15.40 | 15.61 | 15.32 | 15.48 | 29,200 |
| 22/09/23 | 15.33 | 15.46 | 15.33 | 15.40 | 33,130 |
| 21/09/23 | 15.33 | 15.40 | 15.24 | 15.24 | 21,500 |
| 20/09/23 | 15.35 | 15.48 | 15.31 | 15.41 | 25,600 |
| 19/09/23 | 15.41 | 15.41 | 15.30 | 15.32 | 13,400 |
|
|
||||
|
|
||||
|
|