Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRMI | 17.1101▲ | +0.1336 (+0.79%) | 17.1101 | 17.08 | 9,372 |
| XRN | 34.41▲ | +0.64 (+1.90%) | 34.57 | 34.045 | 42,365 |
| XRP | 15.13▲ | +0.42 (+2.86%) | 15.53 | 15.03 | 530,169 |
| XRPC | 14.38▲ | +0.42 (+3.01%) | 14.75 | 14.30 | 109,458 |
| XRPI | 7.64▲ | +0.2348 (+3.17%) | 7.81 | 7.585 | 147,316 |
| XRPT | 40.4775▲ | +2.1112 (+5.50%) | 42.80 | 40.215 | 109,912 |
| XRPZ | 14.70▲ | +0.41 (+2.87%) | 15.06 | 14.61 | 158,623 |
| XRT | 83.09▲ | +1.87 (+2.30%) | 84.22 | 82.645 | 5,630,425 |
| XRTX | 2.81▲ | +0.66 (+30.70%) | 3.00 | 2.20 | 154,066 |
| XRX | 1.27 | +0.00 (+0.00%) | 1.35 | 1.25 | 2,426,650 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSLL | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 131 |
| XSLV | 49.043▲ | +0.8797 (+1.83%) | 49.1199 | 48.74 | 21,080 |
| XSMO | 81.35▲ | +2.89 (+3.68%) | 81.59 | 80.51 | 343,379 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XSPI | 46.2026▲ | +0.6433 (+1.41%) | 46.35 | 46.005 | 51,891 |
| XSVM | 62.93▲ | +1.54 (+2.51%) | 63.0594 | 62.63 | 21,727 |
| XSVN | 47.7088▲ | +0.1088 (+0.23%) | 47.82 | 47.6604 | 62,088 |
| XSW | 144.29▼ | -0.67 (-0.46%) | 150.87 | 143.94 | 47,881 |
| XT | 71.12▲ | +2.11 (+3.06%) | 71.37 | 70.80 | 71,771 |
| XTEN | 45.92▲ | +0.16 (+0.35%) | 46.10 | 45.865 | 138,737 |
| XTIA | 2.10▼ | -0.06 (-2.78%) | 2.268 | 2.055 | 1,347,231 |
| XTL | 206.96▲ | +6.33 (+3.16%) | 208.52 | 203.85 | 179,795 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XTR | 25.9024▲ | +0.5435 (+2.14%) | 25.9499 | 25.79 | 4,180 |
| XTRE | 49.40▲ | +0.03 (+0.06%) | 49.465 | 49.40 | 58,603 |
| XTWY | 37.7313▲ | +0.1563 (+0.42%) | 37.97 | 37.6308 | 11,720 |
| XUDV | 28.5871▲ | +0.3075 (+1.09%) | 28.5871 | 28.41 | 9,239 |
| XV | 24.05▲ | +0.11 (+0.46%) | 24.19 | 23.93 | 18,840 |
| XWEL | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.2601 | 209,376 |
| XXI | 6.40▲ | +0.21 (+3.39%) | 6.78 | 6.385 | 1,116,482 |
| XXRP | 3.87▲ | +0.23 (+6.32%) | 4.0594 | 3.815 | 1,761,933 |
| XXV | 22.9019▲ | +0.0563 (+0.25%) | 23.05 | 22.82 | 2,596 |
| XXX | 19.2518▲ | +0.499 (+2.66%) | 19.2518 | 19.2518 | 27 |
| XYF | 4.40▲ | +0.12 (+2.80%) | 4.52 | 4.33 | 125,958 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |
| XYLD | 39.83▲ | +0.36 (+0.91%) | 39.90 | 39.76 | 1,539,375 |
| XYLG | 27.11▲ | +0.553 (+2.08%) | 27.15 | 26.99 | 20,470 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| XYZY | 26.4924▲ | +0.8013 (+3.12%) | 27.23 | 26.46 | 8,883 |
| XZO | 15.83▲ | +1.51 (+10.54%) | 15.87 | 14.91 | 282,429 |
| YAAS | 0.97 | +0.00 (+0.00%) | 0.98 | 0.9303 | 8,991 |
| YALA | 6.51▼ | -0.05 (-0.76%) | 6.74 | 6.47 | 561,563 |
| YALL | 43.0112▲ | +0.6698 (+1.58%) | 43.19 | 42.8201 | 10,499 |
| YB | 18.82▼ | -0.07 (-0.37%) | 19.30 | 18.8104 | 51,888 |
| YBIT | 24.39▲ | +0.5666 (+2.38%) | 24.61 | 24.255 | 18,161 |
| YBMN | 15.7131▲ | +0.663 (+4.41%) | 15.86 | 15.45 | 3,147 |
| YBST | 15.62▲ | +0.1379 (+0.89%) | 15.735 | 15.62 | 4,610 |
| YBTY | 14.495▲ | +0.1428 (+0.99%) | 14.61 | 14.49 | 4,820 |
| YCL | 18.36▲ | +0.225 (+1.24%) | 18.50 | 18.32 | 67,388 |
| YELP | 25.39▼ | -0.20 (-0.78%) | 26.175 | 25.31 | 1,339,586 |
| YETI | 37.61▲ | +1.34 (+3.69%) | 38.55 | 37.25 | 1,201,137 |
| YFFI | 10.07▲ | +0.04 (+0.40%) | 10.1399 | 10.05 | 5,909 |
| YFYA | 9.825▲ | +0.0216 (+0.22%) | 9.825 | 9.82 | 2,365 |
| YGLD | 40.99▲ | +0.5267 (+1.30%) | 41.9897 | 40.8026 | 14,660 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YHNA | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.79 | 106 |
| YI | 6.48▲ | +0.26 (+4.18%) | 6.63 | 6.412 | 5,931 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YLD | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.94 | 184,283 |
| YLDE | 55.0013▲ | +0.9809 (+1.82%) | 55.04 | 54.7939 | 30,173 |
| YLDW | 25.093▲ | +0.3962 (+1.60%) | 25.11 | 25.093 | 8,183 |
| YMAG | 12.07▲ | +0.15 (+1.26%) | 12.23 | 12.02 | 371,493 |
| YMAT | 0.3218▲ | +0.0167 (+5.47%) | 0.324 | 0.30 | 35,911 |
| YMAX | 7.80▲ | +0.01 (+0.13%) | 7.975 | 7.76 | 813,600 |
| YMM | 8.34▲ | +0.15 (+1.83%) | 8.65 | 8.31 | 3,571,039 |
| YMT | 0.1762▼ | -0.005 (-2.76%) | 0.1899 | 0.1679 | 1,824,454 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YORW | 31.60▲ | +0.14 (+0.45%) | 31.85 | 31.065 | 101,498 |
| YOU | 50.41▼ | -2.21 (-4.20%) | 54.77 | 50.39 | 1,633,643 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YRD | 1.72▲ | +0.07 (+4.24%) | 1.735 | 1.66 | 101,938 |
| YSG | 3.09▲ | +0.07 (+2.32%) | 3.20 | 3.06 | 111,053 |
| YSPY | 15.0595▲ | +0.2259 (+1.52%) | 15.07 | 14.89 | 16,915 |
| YSS | 27.95▲ | +0.39 (+1.42%) | 29.57 | 26.89 | 1,653,727 |
| YUM | 160.43▲ | +3.50 (+2.23%) | 161.1399 | 157.7945 | 893,394 |
| YUMC | 49.83▲ | +1.84 (+3.83%) | 50.00 | 48.99 | 994,548 |
| YYAI | 0.907▼ | -0.0154 (-1.67%) | 0.9441 | 0.901 | 255,139 |
| YYGH | 1.15▲ | +0.06 (+5.50%) | 1.21 | 0.955 | 501,708 |
| YYY | 11.23▲ | +0.145 (+1.31%) | 11.29 | 11.16 | 768,189 |
| YYYM | 19.7812▲ | +0.3363 (+1.73%) | 19.7812 | 19.7812 | 28 |
| Z | 41.43▲ | +0.64 (+1.57%) | 43.76 | 41.33 | 3,960,537 |
| ZAP | 33.04▲ | +0.66 (+2.04%) | 33.04 | 32.72 | 127,430 |
| ZBAI | 7.16▲ | +0.94 (+15.11%) | 7.34 | 6.08 | 17,284 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZBIO | 20.86▼ | -1.62 (-7.21%) | 23.00 | 20.30 | 837,185 |
| ZBRA | 221.14▲ | +8.63 (+4.06%) | 226.69 | 220.32 | 780,765 |
| ZCBA | 49.8253▲ | +0.089 (+0.18%) | 49.8253 | 49.8253 | 1 |
| ZCBB | 49.831▲ | +0.1056 (+0.21%) | 49.831 | 49.831 | 1 |
| ZCBC | 49.9794▲ | +0.1214 (+0.24%) | 49.9794 | 49.9794 | 4 |
| ZCBE | 50.0317▲ | +0.1371 (+0.27%) | 50.0317 | 50.0317 | 1 |
| ZCBF | 49.994▲ | +0.1485 (+0.30%) | 49.994 | 49.994 | 1 |
| ZCBG | 50.0706▲ | +0.1549 (+0.31%) | 50.0706 | 50.0706 | 1 |
| ZCMD | 1.9308▼ | -0.0092 (-0.47%) | 2.0758 | 1.92 | 8,167 |
| ZD | 43.50▲ | +0.51 (+1.19%) | 44.55 | 42.83 | 734,647 |
| ZDGE | 2.96▲ | +0.02 (+0.68%) | 3.15 | 2.96 | 114,615 |
| ZEO | 0.63▲ | +0.05 (+8.62%) | 0.6771 | 0.5909 | 135,492 |
| ZETA | 15.72 | +0.00 (+0.00%) | 17.04 | 15.495 | 6,905,390 |