Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNCR | 17.38▲ | +0.12 (+0.70%) | 17.80 | 17.14 | 1,231,220 |
| XNET | 7.01▲ | +0.09 (+1.30%) | 7.07 | 6.78 | 366,100 |
| XNTK | 272.52▲ | +4.24 (+1.58%) | 273.24 | 270.17 | 58,900 |
| XOEF | 25.66▲ | +0.2167 (+0.85%) | 25.74 | 25.55 | 1,100 |
| XOMA | 32.29▲ | +0.44 (+1.38%) | 32.61 | 31.65 | 51,700 |
| XOMZ | 23.015▼ | -0.1844 (-0.79%) | 23.015 | 23.015 | 115 |
| XONE | 49.65 | +0.00 (+0.00%) | 49.65 | 49.64 | 86,200 |
| XOP | 131.68▲ | +1.46 (+1.12%) | 133.05 | 130.28 | 1,544,400 |
| XOS | 2.30▲ | +0.01 (+0.44%) | 2.3728 | 2.25 | 22,221 |
| XOVR | 19.62▲ | +0.09 (+0.46%) | 19.742 | 19.60 | 86,200 |
| XP | 19.09▲ | +0.94 (+5.18%) | 19.159 | 18.335 | 4,762,700 |
| XPAY | 54.61▲ | +0.36 (+0.66%) | 54.74 | 54.30 | 26,200 |
| XPEL | 46.84▼ | -0.60 (-1.26%) | 47.87 | 46.82 | 354,400 |
| XPER | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.63 | 326,170 |
| XPEV | 21.14▼ | -0.48 (-2.22%) | 21.525 | 20.79 | 9,458,500 |
| XPH | 54.78▲ | +0.57 (+1.05%) | 54.90 | 54.20 | 43,300 |
| XPL | 0.6159▲ | +0.0159 (+2.65%) | 0.6159 | 0.5991 | 137,630 |
| XPM | 17.975▼ | -0.239 (-1.31%) | 17.975 | 17.975 | 100 |
| XPND | 35.93▲ | +0.31 (+0.87%) | 36.01 | 35.81 | 4,800 |
| XPO | 141.73▲ | +1.74 (+1.24%) | 143.10 | 139.49 | 925,566 |
| XPOF | 6.59▲ | +0.22 (+3.45%) | 6.68 | 6.40 | 619,200 |
| XPON | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.08 | 649,487 |
| XPP | 27.52▼ | -0.28 (-1.01%) | 27.85 | 26.96 | 14,800 |
| XPRO | 13.77▼ | -0.22 (-1.57%) | 14.03 | 13.76 | 564,000 |
| XRAY | 11.29▲ | +0.20 (+1.80%) | 11.48 | 11.03 | 3,518,500 |
| XRLV | 55.163▲ | +0.2773 (+0.51%) | 55.163 | 55.0951 | 1,726 |
| XRLX | 46.969▲ | +0.259 (+0.55%) | 46.98 | 46.77 | 15,300 |
| XRMI | 17.80▼ | -0.011 (-0.06%) | 17.86 | 17.78 | 4,900 |
| XRPI | 13.02▲ | +0.16 (+1.24%) | 13.17 | 12.56 | 456,500 |
| XRPT | 7.70▲ | +0.19 (+2.53%) | 7.89 | 7.16 | 1,636,600 |
| XRT | 84.42▲ | +1.24 (+1.49%) | 84.90 | 83.33 | 4,205,835 |
| XRTX | 0.623▲ | +0.0128 (+2.10%) | 0.6234 | 0.6101 | 20,268 |
| XRX | 2.66▼ | -0.07 (-2.56%) | 2.75 | 2.64 | 5,248,600 |
| XSD | 315.85▲ | +5.30 (+1.71%) | 318.98 | 312.07 | 28,500 |
| XSLV | 46.82▲ | +0.07 (+0.15%) | 47.17 | 46.71 | 4,100 |
| XSMO | 73.56▲ | +0.50 (+0.68%) | 74.29 | 73.18 | 230,800 |
| XSOE | 38.33▲ | +0.30 (+0.79%) | 38.39 | 38.09 | 688,944 |
| XSVM | 57.00▲ | +0.07 (+0.12%) | 57.61 | 56.74 | 23,500 |
| XSVN | 48.77▲ | +0.0655 (+0.13%) | 48.77 | 48.599 | 43,900 |
| XSW | 183.89▼ | -0.68 (-0.37%) | 185.13 | 183.79 | 19,000 |
| XT | 73.736▲ | +0.586 (+0.80%) | 73.89 | 73.43 | 59,985 |
| XTEN | 47.24▲ | +0.09 (+0.19%) | 47.24 | 47.00 | 162,100 |
| XTIA | 1.61▲ | +0.12 (+8.05%) | 1.70 | 1.495 | 2,642,559 |
| XTKG | 1.98▼ | -0.07 (-3.41%) | 2.11 | 1.9401 | 784,205 |
| XTL | 145.724▲ | +2.124 (+1.48%) | 146.54 | 143.9043 | 26,676 |
| XTN | 86.31▲ | +1.00 (+1.17%) | 86.92 | 85.08 | 9,000 |
| XTR | 30.94▲ | +0.213 (+0.69%) | 30.94 | 30.94 | 100 |
| XTRE | 50.04▲ | +0.0105 (+0.02%) | 50.04 | 49.99 | 18,400 |
| XTWO | 49.65 | +0.00 (+0.00%) | 49.65 | 49.624 | 10,100 |
| XTWY | 39.616▲ | +0.228 (+0.58%) | 39.616 | 39.231 | 2,400 |
| XUDV | 26.538▲ | +0.278 (+1.06%) | 26.60 | 26.41 | 7,100 |
| XV | 26.51▲ | +0.32 (+1.22%) | 26.61 | 26.23 | 13,609 |
| XXII | 1.04▲ | +0.176 (+20.37%) | 1.045 | 0.864 | 344,600 |
| XXRP | 15.85▲ | +0.30 (+1.93%) | 16.2896 | 14.81 | 1,733,147 |
| XYL | 141.12▼ | -0.39 (-0.28%) | 142.37 | 140.57 | 1,442,557 |
| XYLD | 40.25▲ | +0.11 (+0.27%) | 40.26 | 40.19 | 414,200 |
| XYLG | 29.41▲ | +0.163 (+0.56%) | 29.45 | 29.31 | 18,500 |
| XYZ | 65.03▲ | +1.34 (+2.10%) | 66.13 | 63.55 | 6,770,474 |
| XYZG | 16.0994▲ | +0.6958 (+4.52%) | 16.54 | 15.50 | 22,729 |
| XYZY | 7.2004▲ | +0.1004 (+1.41%) | 7.27 | 7.09 | 47,978 |
| XZO | 17.48▲ | +0.31 (+1.81%) | 17.975 | 16.55 | 210,300 |
| YALA | 7.06▼ | -0.09 (-1.26%) | 7.26 | 7.02 | 191,100 |
| YALL | 43.47▲ | +0.4632 (+1.08%) | 43.58 | 43.22 | 8,800 |
| YBIT | 7.20▲ | +0.145 (+2.06%) | 7.25 | 7.0144 | 211,468 |
| YCBD | 0.536▼ | -0.019 (-3.42%) | 0.841 | 0.536 | 15,904,900 |
| YCL | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.17 | 23,900 |
| YCS | 50.39▲ | +0.24 (+0.48%) | 50.55 | 50.29 | 39,900 |
| YEAR | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 189,200 |
| YELP | 29.04▼ | -0.34 (-1.16%) | 29.60 | 29.04 | 948,671 |
| YETI | 41.50▲ | +0.27 (+0.65%) | 42.05 | 41.07 | 1,434,600 |
| YEXT | 8.43▼ | -0.02 (-0.24%) | 8.52 | 8.33 | 752,449 |
| YFFI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 4,400 |
| YFYA | 9.875▲ | +0.01 (+0.10%) | 9.877 | 9.86 | 6,600 |
| YGLD | 42.703▲ | +0.674 (+1.60%) | 43.14 | 42.30 | 52,400 |
| YHC | 0.842▲ | +0.051 (+6.45%) | 0.854 | 0.791 | 167,700 |
| YHNA | 10.59▲ | +0.06 (+0.57%) | 10.70 | 10.535 | 84,401 |
| YINN | 45.59▼ | -0.85 (-1.83%) | 46.45 | 43.95 | 1,670,300 |
| YLD | 19.125▲ | +0.035 (+0.18%) | 19.13 | 19.08 | 181,663 |
| YLDE | 54.209▲ | +0.3452 (+0.64%) | 54.31 | 53.98 | 4,158 |
| YMAG | 14.55▼ | -0.08 (-0.55%) | 14.595 | 14.495 | 863,600 |
| YMAX | 10.56▲ | +0.04 (+0.38%) | 10.60 | 10.45 | 3,060,900 |
| YMM | 11.18▲ | +0.21 (+1.91%) | 11.31 | 11.03 | 7,491,700 |
| YNOT | 28.428▲ | +0.3299 (+1.17%) | 28.48 | 28.28 | 3,300 |
| YOKE | 27.079▲ | +0.221 (+0.82%) | 27.14 | 27.079 | 2,500 |
| YORW | 32.64▲ | +0.47 (+1.46%) | 32.795 | 32.17 | 78,922 |
| YOU | 35.52▼ | -0.21 (-0.59%) | 36.39 | 35.465 | 1,113,800 |
| YQ | 4.93▲ | +0.28 (+6.02%) | 5.00 | 4.66 | 20,200 |
| YSG | 6.26▼ | -0.10 (-1.57%) | 6.42 | 6.23 | 208,200 |
| YSPY | 18.5244▲ | +0.0194 (+0.10%) | 18.57 | 18.5084 | 33,067 |
| YTRA | 1.62▲ | +0.03 (+1.89%) | 1.66 | 1.58 | 130,455 |
| YUM | 153.80▼ | -0.20 (-0.13%) | 155.227 | 153.80 | 1,833,295 |
| YUMC | 48.28▲ | +0.24 (+0.50%) | 48.93 | 47.78 | 1,014,398 |
| YXI | 20.10▲ | +0.11 (+0.55%) | 20.17 | 20.06 | 6,800 |
| YYAI | 1.08▲ | +0.0913 (+9.23%) | 1.20 | 0.99 | 2,837,583 |
| YYGH | 0.2603▼ | -0.0002 (-0.08%) | 0.2665 | 0.258 | 142,960 |
| YYY | 11.63▼ | -0.01 (-0.09%) | 11.65 | 11.53 | 761,500 |
| Z | 74.44▲ | +0.36 (+0.49%) | 74.98 | 73.35 | 1,119,800 |
| ZAP | 30.35▲ | +0.44 (+1.47%) | 30.473 | 30.10 | 137,400 |
| ZBAI | 7.33▼ | -0.17 (-2.27%) | 7.33 | 7.33 | 700 |
| ZBAO | 0.9719▲ | +0.0414 (+4.45%) | 0.98 | 0.81 | 123,766 |