Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 151.92▲ | +1.92 (+1.28%) | 152.175 | 149.32 | 13,636,057 |
| XLII | 24.5808▲ | +0.2378 (+0.98%) | 24.5808 | 24.50 | 878 |
| XLK | 280.46▲ | +0.75 (+0.27%) | 281.18 | 273.31 | 10,651,000 |
| XLKI | 25.5915▲ | +0.0785 (+0.31%) | 25.5915 | 25.2164 | 4,359 |
| XLP | 78.06▲ | +1.06 (+1.38%) | 78.09 | 77.20 | 18,586,342 |
| XLRE | 41.29▲ | +0.33 (+0.81%) | 41.4567 | 41.04 | 5,898,067 |
| XLRI | 24.211▲ | +0.153 (+0.64%) | 24.2713 | 24.211 | 737 |
| XLSI | 23.8958▲ | +0.2218 (+0.94%) | 23.92 | 23.76 | 11,922 |
| XLSR | 62.325▲ | +0.695 (+1.13%) | 62.419 | 61.58 | 57,800 |
| XLU | 88.81▼ | -0.34 (-0.38%) | 89.52 | 88.45 | 11,096,100 |
| XLUI | 25.1375▼ | -0.0895 (-0.35%) | 25.23 | 25.109 | 11,450 |
| XLV | 158.77▲ | +3.51 (+2.26%) | 158.89 | 155.77 | 17,297,500 |
| XLVI | 26.8165▲ | +0.2085 (+0.78%) | 26.86 | 26.696 | 13,254 |
| XLY | 233.40▲ | +4.89 (+2.14%) | 233.78 | 228.18 | 5,191,705 |
| XLYI | 24.6991▲ | +0.3431 (+1.41%) | 24.6991 | 24.44 | 1,346 |
| XMAG | 22.276▲ | +0.274 (+1.25%) | 22.307 | 22.00 | 34,000 |
| XME | 92.89▲ | +1.47 (+1.61%) | 93.50 | 90.54 | 1,452,000 |
| XMHQ | 102.25▲ | +2.17 (+2.17%) | 102.35 | 100.51 | 263,400 |
| XMLV | 63.41▲ | +0.79 (+1.26%) | 63.57 | 62.83 | 20,900 |
| XMMO | 136.82▲ | +2.34 (+1.74%) | 136.98 | 133.98 | 313,200 |
| XMTR | 57.68▲ | +2.21 (+3.98%) | 58.85 | 54.295 | 802,500 |
| XMVM | 62.44▲ | +1.33 (+2.18%) | 62.52 | 61.09 | 30,100 |
| XNAV | 78.6416▲ | +0.6756 (+0.87%) | 78.6416 | 78.56 | 395 |
| XNCR | 17.26▲ | +0.52 (+3.11%) | 17.55 | 16.78 | 813,210 |
| XNTK | 268.28▲ | +0.55 (+0.21%) | 268.76 | 262.46 | 44,400 |
| XOEF | 25.4433▲ | +0.3393 (+1.35%) | 25.4433 | 25.1302 | 1,810 |
| XOMZ | 23.1994▲ | +0.3194 (+1.40%) | 23.1994 | 23.1994 | 2 |
| XONE | 49.65▲ | +0.015 (+0.03%) | 49.65 | 49.6401 | 46,767 |
| XOS | 2.29▼ | -0.01 (-0.43%) | 2.4303 | 2.20 | 28,307 |
| XOVR | 19.53▲ | +0.13 (+0.67%) | 19.58 | 19.1052 | 134,694 |
| XP | 18.15▲ | +0.39 (+2.20%) | 18.16 | 17.73 | 5,253,700 |
| XPAY | 54.25▲ | +0.49 (+0.91%) | 54.26 | 53.391 | 43,800 |
| XPEL | 47.44▲ | +3.19 (+7.21%) | 47.50 | 44.655 | 433,900 |
| XPEV | 21.62▲ | +0.69 (+3.30%) | 21.735 | 20.58 | 11,175,490 |
| XPH | 54.21▲ | +0.92 (+1.73%) | 54.23 | 53.46 | 52,700 |
| XPL | 0.60▲ | +0.012 (+2.04%) | 0.61 | 0.59 | 261,600 |
| XPM | 18.214▲ | +1.532 (+9.18%) | 18.214 | 17.50 | 300 |
| XPND | 35.62▲ | +0.08 (+0.23%) | 35.62 | 35.23 | 2,200 |
| XPO | 139.99▲ | +6.19 (+4.63%) | 140.37 | 133.99 | 1,736,000 |
| XPOF | 6.37▲ | +0.44 (+7.42%) | 6.43 | 5.96 | 480,300 |
| XPON | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.04 | 587,862 |
| XPP | 27.80▲ | +0.37 (+1.35%) | 28.15 | 27.57 | 2,700 |
| XPRO | 13.99▲ | +0.26 (+1.89%) | 14.00 | 13.43 | 597,900 |
| XRAY | 11.09▲ | +0.36 (+3.36%) | 11.12 | 10.74 | 2,884,200 |
| XRLV | 54.8857▲ | +0.4528 (+0.83%) | 54.8857 | 54.78 | 259 |
| XRLX | 46.71▲ | +0.287 (+0.62%) | 46.71 | 46.37 | 200 |
| XRMI | 17.811▲ | +0.081 (+0.46%) | 17.811 | 17.71 | 8,800 |
| XRPI | 12.86▼ | -0.30 (-2.28%) | 12.94 | 12.561 | 692,227 |
| XRPT | 7.51▼ | -0.34 (-4.33%) | 7.63 | 7.1501 | 1,987,762 |
| XRT | 83.18▲ | +3.62 (+4.55%) | 83.715 | 80.35 | 7,758,708 |
| XRTX | 0.6102▲ | +0.0122 (+2.04%) | 0.6281 | 0.59 | 88,239 |
| XRX | 2.73▲ | +0.01 (+0.37%) | 2.83 | 2.66 | 4,276,700 |
| XSD | 310.55▲ | +2.30 (+0.75%) | 311.13 | 297.63 | 35,500 |
| XSLV | 46.75▲ | +0.8781 (+1.91%) | 46.94 | 45.84 | 14,100 |
| XSMO | 73.06▲ | +1.72 (+2.41%) | 73.35 | 71.61 | 166,000 |
| XSOE | 38.03▲ | +0.13 (+0.34%) | 38.03 | 37.60 | 111,442 |
| XSVM | 56.93▲ | +1.72 (+3.12%) | 57.10 | 55.58 | 26,800 |
| XSVN | 48.7045▲ | +0.1045 (+0.22%) | 48.75 | 48.66 | 25,663 |
| XSW | 184.57▲ | +3.75 (+2.07%) | 184.70 | 180.78 | 10,400 |
| XT | 73.15▲ | +0.9025 (+1.25%) | 73.19 | 71.8499 | 69,246 |
| XTEN | 47.15▲ | +0.13 (+0.28%) | 47.22 | 47.1001 | 137,380 |
| XTIA | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.485 | 448,482 |
| XTKG | 2.05▲ | +0.20 (+10.81%) | 2.13 | 1.85 | 952,266 |
| XTL | 143.60▲ | +1.787 (+1.26%) | 143.76 | 140.795 | 26,237 |
| XTN | 85.31▲ | +2.34 (+2.82%) | 85.32 | 83.25 | 14,400 |
| XTR | 30.727▲ | +0.26 (+0.85%) | 30.727 | 30.727 | 100 |
| XTRE | 50.0295▲ | +0.0544 (+0.11%) | 50.0422 | 49.985 | 19,869 |
| XTWO | 49.65▲ | +0.03 (+0.06%) | 49.65 | 49.6124 | 15,760 |
| XTWY | 39.388▲ | +0.1088 (+0.28%) | 39.59 | 39.388 | 2,054 |
| XUDV | 26.26▲ | +0.286 (+1.10%) | 26.28 | 25.82 | 4,500 |
| XV | 26.19▲ | +0.138 (+0.53%) | 26.295 | 26.086 | 10,700 |
| XXII | 0.864▲ | +0.031 (+3.72%) | 0.887 | 0.833 | 58,100 |
| XXRP | 15.55▼ | -0.67 (-4.13%) | 15.85 | 14.7701 | 1,609,505 |
| XYL | 141.51▼ | -0.32 (-0.23%) | 143.005 | 140.85 | 1,695,820 |
| XYLD | 40.14▲ | +0.13 (+0.32%) | 40.17 | 39.92 | 841,600 |
| XYLG | 29.247▲ | +0.187 (+0.64%) | 29.29 | 29.035 | 27,300 |
| XYZ | 63.69▲ | +1.83 (+2.96%) | 63.775 | 61.81 | 7,223,766 |
| XYZG | 15.4036▲ | +0.8414 (+5.78%) | 15.42 | 14.546 | 40,256 |
| XYZY | 7.10▲ | +0.16 (+2.31%) | 7.10 | 6.89 | 57,427 |
| XZO | 17.17▲ | +0.02 (+0.12%) | 17.91 | 17.00 | 130,800 |
| YALA | 7.15▲ | +0.15 (+2.14%) | 7.26 | 6.9529 | 438,741 |
| YALL | 43.0068▲ | +0.3968 (+0.93%) | 43.03 | 42.45 | 10,529 |
| YCBD | 0.555▲ | +0.03 (+5.71%) | 0.60 | 0.517 | 71,000 |
| YCL | 19.32▲ | +0.0997 (+0.52%) | 19.42 | 19.29 | 34,600 |
| YEAR | 50.66 | +0.00 (+0.00%) | 50.70 | 50.66 | 234,452 |
| YELP | 29.38▲ | +0.74 (+2.58%) | 29.41 | 28.76 | 1,570,295 |
| YETI | 41.23▲ | +1.77 (+4.49%) | 41.80 | 39.595 | 1,933,172 |
| YEXT | 8.45▼ | -0.02 (-0.24%) | 8.57 | 8.33 | 697,974 |
| YFFI | 10.26▲ | +0.022 (+0.21%) | 10.26 | 10.221 | 400 |
| YFYA | 9.865▼ | -0.015 (-0.15%) | 9.88 | 9.86 | 3,500 |
| YINN | 46.44▲ | +0.86 (+1.89%) | 46.87 | 45.84 | 1,980,700 |
| YLD | 19.09▲ | +0.10 (+0.53%) | 19.10 | 18.995 | 229,037 |
| YLDE | 53.8638▲ | +0.4382 (+0.82%) | 53.91 | 53.57 | 10,845 |
| YMAG | 14.63▲ | +0.06 (+0.41%) | 14.65 | 14.425 | 792,784 |
| YMAX | 10.52▲ | +0.07 (+0.67%) | 10.548 | 10.33 | 1,546,129 |
| YMM | 10.97▲ | +0.22 (+2.05%) | 10.98 | 10.67 | 10,671,200 |
| YMT | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.15 | 7,700 |
| YNOT | 28.0981▲ | +0.1371 (+0.49%) | 28.0981 | 27.63 | 5,700 |
| YOKE | 26.858▲ | +0.329 (+1.24%) | 26.87 | 26.858 | 4,000 |
| YORW | 32.17▲ | +0.56 (+1.77%) | 32.30 | 31.7115 | 79,075 |