Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSQR | 9.47▲ | +0.49 (+5.46%) | 9.855 | 8.71 | 308,593 |
| ZSTK | 4.455▲ | +0.18 (+4.21%) | 4.455 | 4.04 | 7,728 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4662▲ | +0.1936 (+0.39%) | 50.52 | 50.4407 | 955 |
| ZTOP | 51.80▲ | +0.1182 (+0.23%) | 51.82 | 51.77 | 2,919 |
| ZTR | 6.80▲ | +0.07 (+1.04%) | 6.80 | 6.7601 | 98,641 |
| ZTRE | 50.6902▲ | +0.0339 (+0.07%) | 50.73 | 50.6899 | 1,441 |
| ZTS | 80.23▼ | -1.09 (-1.34%) | 81.31 | 79.945 | 5,682,237 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.48 | 2,153 |
| ZUMZ | 24.08▲ | +0.13 (+0.54%) | 24.68 | 23.62 | 109,311 |
| ZVIA | 1.92▲ | +0.23 (+13.61%) | 1.9389 | 1.64 | 2,487,658 |
| ZWS | 48.83▲ | +0.83 (+1.73%) | 48.952 | 48.0501 | 509,967 |
| ZYME | 25.40▼ | -0.21 (-0.82%) | 26.00 | 25.15 | 991,111 |