VanEck MSCI EM Analyst Sentiment ETF (VEEM) Stock Price

23.2252 ▲ +0.2993 (+1.31%)
Open: 23.2252 Vol: 8 Day's range: 23.2252 - 23.2252 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.87▲ 23.75▼
MA10 N/A     N/A     N/A     23.11▲ N/A    
MA20 N/A     N/A     N/A     23.87▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.656▼ N/A    
STOCH N/A     N/A     N/A     23.612     N/A    
WILL %R N/A     N/A     N/A     -69.421     N/A    
CCI N/A     N/A     N/A     -28.945     N/A    
Latest Filters Detected On VEEM
MA $VEEM Price Crossed Above MA(7) Set Alert
CDL $VEEM Doji Candlestick Pattern Detected Set Alert
VanEck MSCI EM Analyst Sentiment ETF News
VEEM historical stock data
date open high low close volume
28/10/26 23.2252 23.2252 23.2252 23.2252 8
27/10/26 22.9259 22.9259 22.9259 22.9259 6
26/10/26 22.5936 22.5936 22.5936 22.5936 7
23/10/26 22.89 22.89 22.8867 22.8867 106
22/10/26 22.7091 22.7091 22.7091 22.7091 17
21/10/26 23.49 23.49 23.474 23.474 806
20/10/26 23.2913 23.2913 23.2913 23.2913 268
19/10/26 23.35 23.35 23.3261 23.3261 106
16/10/26 23.1156 23.1156 23.1156 23.1156 12
15/10/26 23.51 23.51 23.51 23.51 23
Quote Details
52wk Low:22.594
52wk High:25.55
Vol:8
Avg Vol(3m):12.3K
1Y Chng:+0.00%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00