Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLD | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.59 | 366,104 |
| RYLG | 20.3231▲ | +0.1931 (+0.96%) | 20.40 | 20.259 | 1,389 |
| RZG | 47.42▲ | +0.4416 (+0.94%) | 47.74 | 46.8068 | 142,025 |
| RZLV | 2.30▲ | +0.24 (+11.65%) | 2.35 | 2.08 | 5,641,922 |
| RZV | 94.9513▲ | +2.3092 (+2.49%) | 95.2521 | 93.8853 | 14,394 |
| S | 19.41▲ | +0.38 (+2.00%) | 19.52 | 19.003 | 2,352,338 |
| SAA | 19.98▲ | +0.7834 (+4.08%) | 20.15 | 19.63 | 5,547 |
| SABR | 2.53▲ | +0.08 (+3.27%) | 2.62 | 2.48 | 5,838,353 |
| SABS | 1.72▲ | +0.0299 (+1.77%) | 1.8499 | 1.72 | 6,640 |
| SAEF | 24.1521▲ | +0.4121 (+1.74%) | 24.26 | 23.96 | 695 |
| SAFT | 78.05▲ | +1.04 (+1.35%) | 79.205 | 76.00 | 47,876 |
| SAGP | 31.28▲ | +0.484 (+1.57%) | 31.28 | 30.88 | 25,088 |
| SAH | 65.45▲ | +2.33 (+3.69%) | 66.46 | 63.385 | 241,397 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SAIC | 121.79▲ | +1.00 (+0.83%) | 123.09 | 120.525 | 351,438 |
| SAIH | 7.56▲ | +0.328 (+4.54%) | 7.66 | 7.29 | 3,758 |
| SAIL | 18.79▲ | +0.41 (+2.23%) | 19.31 | 18.4701 | 1,375,014 |
| SAM | 244.86▲ | +3.83 (+1.59%) | 245.615 | 239.765 | 98,755 |
| SAMG | 16.16▲ | +0.33 (+2.08%) | 16.23 | 15.8288 | 34,063 |
| SAMM | 25.0793▲ | +0.1333 (+0.53%) | 25.22 | 25.03 | 2,731 |
| SAMT | 30.66▲ | +0.15 (+0.49%) | 30.89 | 30.66 | 18,813 |
| SAN | 7.34▲ | +0.17 (+2.37%) | 7.375 | 7.28 | 3,657,261 |
| SANG | 5.85▲ | +0.07 (+1.21%) | 5.95 | 5.85 | 3,589 |
| SANM | 80.54▲ | +0.87 (+1.09%) | 81.85 | 79.955 | 387,681 |
| SANW | 5.57▲ | +0.4387 (+8.55%) | 5.77 | 5.235 | 11,976 |
| SARO | 27.85▲ | +0.73 (+2.69%) | 28.12 | 27.375 | 1,155,126 |
| SATS | 23.85▼ | -0.40 (-1.65%) | 24.735 | 23.66 | 2,054,370 |
| SATX | 2.04▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 468,725 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SAWG | 18.9781▲ | +0.0761 (+0.40%) | 18.9781 | 18.9781 | 11 |
| SAWS | 19.218▲ | +0.042 (+0.22%) | 19.218 | 19.218 | 55 |
| SB | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.33 | 266,085 |
| SBAR | 25.95▲ | +0.17 (+0.66%) | 25.98 | 25.75 | 11,823 |
| SBC | 3.24▲ | +0.04 (+1.25%) | 3.2989 | 3.07 | 35,036 |
| SBCF | 24.92▲ | +0.75 (+3.10%) | 25.18 | 24.385 | 357,505 |
| SBFG | 19.48▲ | +0.18 (+0.93%) | 19.885 | 19.10 | 49,942 |
| SBH | 8.35▲ | +0.32 (+3.99%) | 8.425 | 8.115 | 1,749,090 |
| SBLK | 15.30▲ | +0.34 (+2.27%) | 15.325 | 14.85 | 1,055,771 |
| SBRA | 17.88▼ | -0.19 (-1.05%) | 18.25 | 17.815 | 2,502,235 |
| SBS | 20.54▲ | +0.41 (+2.04%) | 20.845 | 20.33 | 1,993,764 |
| SBSI | 28.90▲ | +0.58 (+2.05%) | 29.09 | 28.495 | 93,642 |
| SBSW | 4.98▼ | -0.08 (-1.58%) | 5.095 | 4.9646 | 8,885,564 |
| SBXD | 10.3594▼ | -0.0006 (-0.01%) | 10.36 | 10.35 | 32,032 |
| SCAP | 31.8056▲ | +0.3458 (+1.10%) | 31.994 | 31.59 | 1,264 |
| SCD | 15.22▲ | +0.04 (+0.26%) | 15.41 | 15.03 | 50,870 |
| SCDS | 50.6558▲ | +0.8918 (+1.79%) | 50.6558 | 50.6558 | 11 |
| SCDV | 22.0354▲ | +0.3874 (+1.79%) | 22.14 | 22.0354 | 1,500 |
| SCHA | 23.68▲ | +0.45 (+1.94%) | 23.8799 | 23.39 | 2,362,205 |
| SCHB | 21.79▲ | +0.18 (+0.83%) | 22.00 | 21.66 | 2,646,086 |
| SCHC | 38.45▲ | +0.09 (+0.23%) | 38.7102 | 38.4175 | 246,891 |
| SCHD | 25.78▲ | +0.14 (+0.55%) | 26.02 | 25.65 | 19,977,310 |
| SCHG | 26.00▲ | +0.23 (+0.89%) | 26.2399 | 25.79 | 7,050,743 |
| SCHK | 27.25▲ | +0.19 (+0.70%) | 27.5197 | 27.13 | 331,059 |
| SCHL | 18.97▲ | +0.47 (+2.54%) | 19.35 | 18.50 | 265,126 |
| SCHM | 26.42▲ | +0.33 (+1.26%) | 26.6692 | 26.207 | 848,328 |
| SCHV | 26.20▲ | +0.13 (+0.50%) | 26.4457 | 26.11 | 953,985 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCHX | 22.34▲ | +0.15 (+0.68%) | 22.565 | 22.2135 | 9,432,075 |
| SCIO | 20.425▼ | -0.025 (-0.12%) | 20.425 | 20.425 | 82 |
| SCKT | 1.2384▲ | +0.0423 (+3.54%) | 1.25 | 1.22 | 2,566 |
| SCL | 54.42▲ | +0.90 (+1.68%) | 55.12 | 53.41 | 95,766 |
| SCM | 13.07▲ | +0.11 (+0.85%) | 13.17 | 13.02 | 58,416 |
| SCNI | 2.80 | +0.00 (+0.00%) | 2.94 | 2.76 | 2,800 |
| SCNX | 0.935▲ | +0.0349 (+3.88%) | 0.945 | 0.9001 | 28,007 |
| SCOR | 5.24▲ | +0.09 (+1.75%) | 5.3862 | 5.0101 | 4,820 |
| SCPH | 2.51▲ | +0.10 (+4.15%) | 2.54 | 2.38 | 106,945 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SCSC | 38.39▲ | +2.27 (+6.28%) | 38.67 | 36.11 | 589,800 |
| SCVL | 18.61▲ | +0.78 (+4.37%) | 18.835 | 18.02 | 384,757 |
| SCWO | 0.32▲ | +0.02 (+6.67%) | 0.35 | 0.2806 | 133,644 |
| SCY | 20.8829▲ | +0.3929 (+1.92%) | 20.8829 | 20.8829 | 0 |
| SCZ | 67.64▲ | +0.08 (+0.12%) | 68.05 | 67.61 | 788,868 |
| SD | 9.78▲ | +0.39 (+4.15%) | 9.87 | 9.40 | 387,566 |
| SDCI | 20.48▲ | +0.26 (+1.29%) | 20.49 | 20.28 | 43,949 |
| SDCP | 25.82▼ | -0.02 (-0.08%) | 25.82 | 25.82 | 0 |
| SDOG | 55.57▲ | +0.31 (+0.56%) | 56.02 | 55.445 | 20,778 |
| SDRL | 23.81▲ | +0.93 (+4.06%) | 24.44 | 23.20 | 876,550 |
| SDST | 0.5432▲ | +0.0452 (+9.08%) | 0.5689 | 0.4928 | 618,317 |
| SDTY | 42.3365▲ | +0.0665 (+0.16%) | 42.50 | 42.0501 | 3,332 |
| SDVY | 33.75▲ | +0.49 (+1.47%) | 34.0215 | 33.435 | 1,184,956 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SEA | 12.69▲ | +0.029 (+0.23%) | 12.70 | 12.6214 | 4,455 |
| SEDG | 18.29▲ | +3.52 (+23.83%) | 18.49 | 15.05 | 9,933,736 |
| SEE | 30.73▲ | +0.94 (+3.16%) | 30.94 | 30.02 | 3,096,310 |
| SEG | 19.79▲ | +0.96 (+5.10%) | 20.255 | 18.9756 | 87,813 |
| SEI | 22.58▲ | +0.78 (+3.58%) | 22.86 | 21.64 | 1,089,432 |
| SEIC | 81.34▲ | +0.78 (+0.97%) | 82.14 | 80.87 | 499,763 |
| SEIE | 27.47▲ | +0.10 (+0.37%) | 27.64 | 27.44 | 93,467 |
| SEIS | 23.8756▲ | +0.2324 (+0.98%) | 24.07 | 23.60 | 39,759 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SELF | 5.24▼ | -0.045 (-0.85%) | 5.31 | 5.21 | 23,472 |
| SELX | 1.60▲ | +0.04 (+2.56%) | 1.68 | 1.50 | 12,399 |
| SEMI | 23.4569▲ | +0.1939 (+0.83%) | 23.6799 | 23.4569 | 1,371 |
| SENS | 0.7368▲ | +0.0468 (+6.78%) | 0.7476 | 0.695 | 4,811,779 |
| SEPT | 30.079▲ | +0.1336 (+0.45%) | 30.32 | 30.05 | 6,804 |
| SEPW | 28.7358▲ | +0.0834 (+0.29%) | 28.85 | 28.7358 | 10,864 |
| SERV | 6.56▲ | +0.57 (+9.52%) | 6.675 | 6.105 | 4,954,193 |
| SES | 0.9013▲ | +0.0783 (+9.51%) | 0.99 | 0.8353 | 23,129,669 |
| SETM | 14.55▲ | +0.099 (+0.69%) | 14.618 | 14.44 | 11,192 |