Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNW | 5.50 | +0.00 (+0.00%) | 5.57 | 5.475 | 719,092 |
| RNWZ | 27.511▲ | +0.0594 (+0.22%) | 27.73 | 27.511 | 200 |
| ROAD | 113.07▲ | +1.06 (+0.95%) | 113.53 | 109.6228 | 303,517 |
| ROAM | 29.1658▲ | +0.1288 (+0.44%) | 29.22 | 29.05 | 13,967 |
| ROBO | 69.90▲ | +0.01 (+0.01%) | 70.12 | 69.616 | 54,700 |
| ROBT | 52.68▼ | -0.202 (-0.38%) | 52.89 | 52.56 | 39,800 |
| ROCK | 50.84▲ | +0.74 (+1.48%) | 50.92 | 49.13 | 129,772 |
| RODM | 37.19▲ | +0.0627 (+0.17%) | 37.3399 | 37.07 | 134,916 |
| ROE | 35.903▲ | +0.001 (+0.00%) | 35.929 | 35.85 | 4,600 |
| ROG | 94.26▲ | +0.23 (+0.24%) | 94.37 | 92.86 | 58,651 |
| ROK | 399.79▲ | +1.57 (+0.39%) | 399.92 | 396.39 | 236,352 |
| ROKT | 85.61▼ | -1.82 (-2.08%) | 88.72 | 85.61 | 17,149 |
| ROKU | 112.08▲ | +1.40 (+1.26%) | 112.73 | 109.825 | 1,576,937 |
| ROL | 60.60▼ | -0.06 (-0.10%) | 60.90 | 60.29 | 1,354,300 |
| ROM | 97.86▲ | +0.17 (+0.17%) | 98.41 | 97.8152 | 21,256 |
| ROP | 450.83▼ | -0.35 (-0.08%) | 451.60 | 449.20 | 283,613 |
| ROPE | 27.214▼ | -0.016 (-0.06%) | 27.214 | 27.16 | 3,600 |
| ROUS | 58.66▲ | +0.05 (+0.09%) | 58.69 | 58.45 | 23,330 |
| RPAR | 21.833▲ | +0.016 (+0.07%) | 21.91 | 21.781 | 20,700 |
| RPG | 47.68▼ | -0.12 (-0.25%) | 47.87 | 47.63 | 68,268 |
| RPM | 106.17▲ | +0.38 (+0.36%) | 106.65 | 105.49 | 410,914 |
| RPRX | 39.22▼ | -0.03 (-0.08%) | 39.43 | 39.15 | 1,344,366 |
| RPTX | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.55 | 829,547 |
| RPV | 103.93▲ | +0.17 (+0.16%) | 103.97 | 103.42 | 142,743 |
| RQI | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.60 | 490,600 |
| RRC | 35.32▲ | +0.07 (+0.20%) | 35.525 | 35.08 | 1,379,127 |
| RRGB | 4.31▲ | +0.05 (+1.17%) | 4.31 | 4.15 | 115,169 |
| RRX | 145.24▲ | +0.13 (+0.09%) | 146.0685 | 143.76 | 399,293 |
| RS | 296.71▲ | +1.20 (+0.41%) | 297.575 | 294.38 | 105,850 |
| RSDE | 21.904▼ | -0.033 (-0.15%) | 21.95 | 21.86 | 21,800 |
| RSHO | 45.41▲ | +0.05 (+0.11%) | 45.41 | 45.10 | 7,400 |
| RSI | 19.49▲ | +0.27 (+1.40%) | 19.735 | 19.10 | 1,017,733 |
| RSJN | 34.55▲ | +0.0375 (+0.11%) | 34.55 | 34.495 | 1,805 |
| RSKD | 5.01▲ | +0.01 (+0.20%) | 5.01 | 4.93 | 382,000 |
| RSMC | 25.9151▲ | +0.02 (+0.08%) | 25.9151 | 25.84 | 59,987 |
| RSMR | 22.041▼ | -0.0304 (-0.14%) | 22.041 | 22.025 | 800 |
| RSMV | 27.59▼ | -0.01 (-0.04%) | 27.59 | 27.57 | 300 |
| RSP | 193.84▲ | +0.05 (+0.03%) | 193.93 | 193.18 | 9,439,940 |
| RSPA | 51.40▲ | +0.01 (+0.02%) | 51.41 | 51.1601 | 76,258 |
| RSPC | 39.89▼ | -0.03 (-0.08%) | 39.89 | 39.82 | 4,800 |
| RSPE | 30.1358▼ | -0.0042 (-0.01%) | 30.1358 | 30.06 | 2,923 |
| RSPF | 79.73▼ | -0.07 (-0.09%) | 79.95 | 79.61 | 4,200 |
| RSPH | 32.13 | +0.00 (+0.00%) | 32.17 | 32.01 | 40,400 |
| RSPM | 34.58▲ | +0.23 (+0.67%) | 34.58 | 34.35 | 15,200 |
| RSPN | 57.51▼ | -0.07 (-0.12%) | 57.63 | 57.35 | 47,000 |
| RSPR | 33.76▲ | +0.07 (+0.21%) | 33.785 | 33.488 | 8,700 |
| RSPT | 46.51▲ | +0.10 (+0.22%) | 46.54 | 46.38 | 108,100 |
| RSPU | 74.80▼ | -0.05 (-0.07%) | 74.91 | 74.51 | 39,100 |
| RSSE | 21.5476▼ | -0.007 (-0.03%) | 21.5476 | 21.52 | 2,496 |
| RSSL | 98.9669▼ | -0.7531 (-0.76%) | 98.97 | 98.78 | 7,437 |
| RSSS | 2.91▲ | +0.06 (+2.11%) | 2.95 | 2.84 | 38,485 |
| RSVR | 7.50▲ | +0.02 (+0.27%) | 7.505 | 7.435 | 22,049 |
| RTAC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 70,900 |
| RTH | 252.5676▲ | +0.4712 (+0.19%) | 252.61 | 252.14 | 1,927 |
| RTO | 30.00▲ | +0.11 (+0.37%) | 30.00 | 29.84 | 326,248 |
| RTX | 185.17▼ | -1.21 (-0.65%) | 186.28 | 184.51 | 1,389,024 |
| RTXG | 24.607▼ | -0.367 (-1.47%) | 24.607 | 24.51 | 9,100 |
| RUN | 20.47▲ | +0.31 (+1.54%) | 20.71 | 19.65 | 3,664,227 |
| RUNN | 33.867▼ | -0.019 (-0.06%) | 33.95 | 33.748 | 19,400 |
| RUSC | 31.749▼ | -0.07 (-0.22%) | 31.88 | 31.66 | 2,900 |
| RVER | 31.354▼ | -0.096 (-0.31%) | 31.354 | 31.354 | 100 |
| RVLV | 30.42▲ | +0.58 (+1.94%) | 30.505 | 29.48 | 1,174,184 |
| RVMD | 80.75▼ | -0.44 (-0.54%) | 81.5761 | 80.01 | 1,113,796 |
| RVNL | 63.742▼ | -1.578 (-2.42%) | 67.90 | 63.02 | 43,500 |
| RVP | 0.833▲ | +0.0128 (+1.56%) | 0.833 | 0.815 | 9,938 |
| RVT | 16.27▼ | -0.05 (-0.31%) | 16.40 | 16.25 | 141,300 |
| RW | 25.138▼ | -0.019 (-0.08%) | 25.138 | 25.00 | 800 |
| RWAY | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.85 | 279,186 |
| RWJ | 49.60▲ | +0.04 (+0.08%) | 49.60 | 49.28 | 65,397 |
| RWK | 128.9584▼ | -0.1516 (-0.12%) | 129.12 | 128.58 | 15,089 |
| RWL | 115.55▲ | +0.15 (+0.13%) | 115.5999 | 115.2297 | 111,220 |
| RWO | 45.41▲ | +0.03 (+0.07%) | 45.41 | 45.18 | 33,742 |
| RWX | 28.13▲ | +0.01 (+0.04%) | 28.13 | 27.97 | 27,690 |
| RXI | 208.4796▼ | -0.0931 (-0.04%) | 208.59 | 208.4796 | 241 |
| RXL | 52.7284▲ | +0.1087 (+0.21%) | 52.74 | 52.311 | 3,523 |
| RY | 171.51▲ | +0.31 (+0.18%) | 171.80 | 170.75 | 306,200 |
| RYAAY | 73.72▲ | +0.22 (+0.30%) | 73.92 | 73.49 | 391,680 |
| RYAM | 5.84 | +0.00 (+0.00%) | 5.90 | 5.80 | 202,500 |
| RYI | 26.27▲ | +0.09 (+0.34%) | 26.595 | 25.90 | 225,600 |
| RYLD | 15.47▼ | -0.01 (-0.06%) | 15.47 | 15.42 | 594,600 |
| RYLG | 23.1489▼ | -0.0791 (-0.34%) | 23.1489 | 23.06 | 9,316 |
| RZG | 56.4851▲ | +0.2592 (+0.46%) | 56.495 | 56.06 | 3,376 |
| RZLT | 2.67▼ | -0.07 (-2.55%) | 2.805 | 2.5812 | 5,727,139 |
| RZLV | 2.85▼ | -0.06 (-2.06%) | 2.89 | 2.66 | 13,537,368 |
| S | 15.01▲ | +0.16 (+1.08%) | 15.09 | 14.79 | 4,316,500 |
| SA | 31.14▲ | +0.18 (+0.58%) | 31.57 | 30.70 | 628,500 |
| SAA | 27.07 | +0.00 (+0.00%) | 27.07 | 26.88 | 737 |
| SAEF | 27.9942▲ | +0.0443 (+0.16%) | 27.9942 | 27.74 | 9,418 |
| SAGP | 35.2354▼ | -0.039 (-0.11%) | 35.269 | 35.19 | 2,594 |
| SAGT | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.995 | 4,300 |
| SAH | 64.30▼ | -0.03 (-0.05%) | 64.94 | 64.04 | 118,400 |
| SAIA | 331.02▲ | +1.08 (+0.33%) | 331.11 | 325.68 | 166,775 |
| SAIC | 102.71▼ | -0.09 (-0.09%) | 103.51 | 102.11 | 264,700 |
| SAIL | 21.15▲ | +0.08 (+0.38%) | 21.24 | 20.90 | 705,400 |
| SAMG | 15.23▲ | +0.10 (+0.66%) | 15.335 | 15.10 | 22,592 |
| SAMM | 30.924▲ | +0.0172 (+0.06%) | 30.95 | 30.87 | 1,100 |
| SAMT | 39.23▼ | -0.34 (-0.86%) | 39.71 | 39.22 | 12,473 |
| SAN | 11.81▼ | -0.07 (-0.59%) | 11.92 | 11.79 | 2,234,000 |
| SANM | 154.34▲ | +0.32 (+0.21%) | 154.84 | 152.455 | 318,769 |
| SAP | 246.56▲ | +0.96 (+0.39%) | 246.59 | 244.82 | 491,700 |