Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPG | 5.51▲ | +0.84 (+17.99%) | 5.65 | 4.66 | 1,298,082 |
| PEPS | 29.90▼ | -0.115 (-0.38%) | 29.90 | 29.90 | 100 |
| PERF | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.5038 | 218,761 |
| PERI | 8.84▲ | +0.08 (+0.91%) | 8.925 | 8.68 | 257,705 |
| PESI | 15.76▲ | +0.09 (+0.57%) | 16.24 | 15.58 | 84,302 |
| PEVC | 28.5411▼ | -0.1239 (-0.43%) | 28.7094 | 28.5411 | 1,264 |
| PEXL | 62.6744▼ | -0.2025 (-0.32%) | 62.8401 | 62.6744 | 1,001 |
| PEY | 22.258▲ | +0.1308 (+0.59%) | 22.33 | 22.15 | 114,975 |
| PEZ | 105.995▼ | -0.795 (-0.74%) | 106.2418 | 105.995 | 419 |
| PFAI | 2.31▲ | +0.02 (+0.87%) | 2.3199 | 2.235 | 2,148 |
| PFBC | 89.98▼ | -0.25 (-0.28%) | 90.98 | 89.88 | 65,600 |
| PFE | 27.61▲ | +0.56 (+2.07%) | 27.73 | 27.09 | 43,711,697 |
| PFF | 31.52▲ | +0.01 (+0.03%) | 31.61 | 31.52 | 2,393,702 |
| PFFA | 21.82▲ | +0.02 (+0.09%) | 21.86 | 21.78 | 760,947 |
| PFFD | 19.31▲ | +0.01 (+0.05%) | 19.36 | 19.31 | 381,654 |
| PFFR | 18.195▲ | +0.04 (+0.22%) | 18.24 | 18.1501 | 34,757 |
| PFFV | 22.53▼ | -0.01 (-0.04%) | 22.555 | 22.51 | 46,400 |
| PFI | 58.4001▼ | -0.5599 (-0.95%) | 59.44 | 58.3423 | 23,716 |
| PFIG | 24.35▲ | +0.025 (+0.10%) | 24.37 | 24.34 | 12,336 |
| PFIS | 55.30▲ | +0.08 (+0.14%) | 55.47 | 54.00 | 18,352 |
| PFL | 8.47▼ | -0.01 (-0.12%) | 8.49 | 8.43 | 247,900 |
| PFLD | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.72 | 139,100 |
| PFM | 54.0215▼ | -0.1027 (-0.19%) | 54.2999 | 54.0215 | 15,249 |
| PFN | 7.51▲ | +0.06 (+0.81%) | 7.51 | 7.46 | 425,600 |
| PFS | 23.40▼ | -0.25 (-1.06%) | 23.88 | 23.205 | 882,969 |
| PFSA | 3.00▼ | -0.16 (-5.06%) | 3.229 | 2.90 | 358,800 |
| PFUT | 24.88▲ | +0.10 (+0.40%) | 25.07 | 24.88 | 12,100 |
| PFX | 43.60▲ | +0.775 (+1.81%) | 43.60 | 43.60 | 232 |
| PFXF | 18.34▲ | +0.04 (+0.22%) | 18.385 | 18.3256 | 667,374 |
| PG | 159.08▲ | +1.75 (+1.11%) | 160.15 | 156.72 | 9,908,368 |
| PGC | 34.68▼ | -0.82 (-2.31%) | 35.34 | 34.55 | 208,144 |
| PGEN | 4.66▲ | +0.10 (+2.19%) | 4.72 | 4.53 | 3,436,845 |
| PGF | 14.29▲ | +0.015 (+0.11%) | 14.32 | 14.29 | 92,654 |
| PGJ | 30.15▲ | +0.22 (+0.74%) | 30.3799 | 29.95 | 21,413 |
| PGP | 9.35▲ | +0.08 (+0.86%) | 9.36 | 9.25 | 65,400 |
| PGRI | 26.2985▲ | +0.1525 (+0.58%) | 26.315 | 26.29 | 1,900 |
| PGRO | 43.613▼ | -0.049 (-0.11%) | 43.90 | 43.613 | 8,800 |
| PGX | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.35 | 3,122,266 |
| PGZ | 10.46▲ | +0.12 (+1.16%) | 10.47 | 10.35 | 32,300 |
| PH | 991.57▲ | +12.70 (+1.30%) | 992.08 | 974.66 | 753,400 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.725 | 18.665 | 78,604 |
| PHDG | 37.9847▲ | +0.0747 (+0.20%) | 38.109 | 37.9847 | 417 |
| PHEQ | 32.78▼ | -0.01 (-0.03%) | 33.03 | 32.76 | 8,864 |
| PHG | 32.91▲ | +3.29 (+11.11%) | 33.44 | 31.93 | 5,400,900 |
| PHGE | 6.54▲ | +2.01 (+44.37%) | 6.72 | 4.54 | 428,334 |
| PHI | 23.99▲ | +0.11 (+0.46%) | 24.07 | 23.83 | 31,400 |
| PHIN | 74.71▲ | +0.50 (+0.67%) | 75.19 | 73.87 | 376,552 |
| PHIO | 1.12▲ | +0.22 (+24.44%) | 1.48 | 1.12 | 162,698,240 |
| PHK | 4.97▲ | +0.01 (+0.20%) | 4.99 | 4.96 | 975,100 |
| PHM | 137.33▲ | +4.96 (+3.75%) | 137.88 | 133.165 | 1,348,711 |
| PHO | 73.85▲ | +0.59 (+0.81%) | 74.11 | 73.32 | 48,632 |
| PHUN | 1.93 | +0.00 (+0.00%) | 2.015 | 1.88 | 260,699 |
| PHVS | 27.48▲ | +0.47 (+1.74%) | 27.50 | 25.69 | 91,640 |
| PHYD | 52.335▲ | +0.025 (+0.05%) | 52.44 | 52.335 | 2,617 |
| PHYL | 35.59 | +0.00 (+0.00%) | 35.67 | 35.59 | 145,766 |
| PHYS | 38.11▼ | -0.43 (-1.12%) | 38.48 | 37.895 | 5,134,545 |
| PICB | 24.32▼ | -0.07 (-0.29%) | 24.44 | 24.315 | 103,823 |
| PID | 23.38▲ | +0.13 (+0.56%) | 23.4899 | 23.32 | 57,203 |
| PIE | 26.66▼ | -0.01 (-0.04%) | 26.8399 | 26.5786 | 35,889 |
| PIFI | 95.235▲ | +0.175 (+0.18%) | 95.235 | 95.235 | 13 |
| PIII | 2.17▼ | -0.39 (-15.23%) | 2.85 | 2.13 | 126,256 |
| PILL | 12.93▲ | +0.38 (+3.03%) | 13.0889 | 12.6901 | 100,519 |
| PIN | 24.15▲ | +0.08 (+0.33%) | 24.1767 | 24.09 | 56,359 |
| PINE | 19.85▲ | +0.34 (+1.74%) | 20.065 | 19.6595 | 246,258 |
| PINK | 36.09▼ | -0.27 (-0.74%) | 36.5499 | 36.045 | 89,347 |
| PINS | 20.33▲ | +0.19 (+0.94%) | 20.81 | 20.24 | 14,186,784 |
| PIO | 47.9345▲ | +0.5545 (+1.17%) | 48.065 | 47.74 | 3,050 |
| PIPR | 359.81▼ | -12.83 (-3.44%) | 376.01 | 353.005 | 190,540 |
| PIZ | 54.0539▼ | -0.3961 (-0.73%) | 54.49 | 53.9232 | 42,247 |
| PJFG | 105.6844▲ | +0.1388 (+0.13%) | 106.43 | 105.6844 | 5,202 |
| PJFV | 87.9082▲ | +0.1175 (+0.13%) | 87.9775 | 87.9082 | 195 |
| PJIO | 62.766▲ | +0.211 (+0.34%) | 63.115 | 62.766 | 1,400 |
| PJP | 109.11▼ | -0.36 (-0.33%) | 109.7771 | 109.055 | 14,214 |
| PK | 11.77▲ | +0.28 (+2.44%) | 11.82 | 11.45 | 2,660,971 |
| PKB | 108.24▲ | +0.744 (+0.69%) | 108.93 | 107.55 | 83,430 |
| PKBK | 28.66▼ | -0.07 (-0.24%) | 29.06 | 28.50 | 126,599 |
| PKE | 24.51▼ | -0.34 (-1.37%) | 25.00 | 24.02 | 133,304 |
| PKG | 241.78▲ | +3.07 (+1.29%) | 241.92 | 236.94 | 755,000 |
| PKOH | 27.45▲ | +1.69 (+6.56%) | 27.99 | 25.63 | 50,548 |
| PKST | 20.81▲ | +0.05 (+0.24%) | 20.82 | 20.76 | 394,838 |
| PKW | 139.38▼ | -0.01 (-0.01%) | 139.92 | 139.03 | 13,518 |
| PKX | 63.73▲ | +0.17 (+0.27%) | 64.24 | 63.49 | 101,800 |
| PL | 22.79▼ | -1.23 (-5.12%) | 23.98 | 22.71 | 7,599,900 |
| PLAB | 37.56▲ | +0.02 (+0.05%) | 38.67 | 36.80 | 792,477 |
| PLBC | 52.65▼ | -0.20 (-0.38%) | 53.38 | 52.50 | 29,800 |
| PLBY | 2.48▲ | +0.36 (+16.98%) | 2.525 | 2.0601 | 4,816,639 |
| PLCE | 4.13▼ | -0.04 (-0.96%) | 4.27 | 4.12 | 100,265 |
| PLD | 140.48▲ | +3.20 (+2.33%) | 140.96 | 137.50 | 2,831,245 |
| PLDR | 36.612▼ | -0.037 (-0.10%) | 36.81 | 36.612 | 11,900 |
| PLMR | 129.25▲ | +2.71 (+2.14%) | 130.67 | 126.435 | 272,062 |
| PLNT | 93.01▲ | +1.31 (+1.43%) | 93.66 | 92.14 | 1,268,245 |
| PLOW | 40.79▲ | +0.34 (+0.84%) | 41.02 | 40.455 | 129,419 |
| PLPC | 271.60▼ | -2.56 (-0.93%) | 276.60 | 270.20 | 152,581 |
| PLSE | 23.92▼ | -0.29 (-1.20%) | 25.3999 | 22.86 | 827,085 |
| PLTD | 8.11▲ | +0.19 (+2.40%) | 8.21 | 7.78 | 46,465,981 |
| PLTK | 3.61▼ | -0.13 (-3.48%) | 3.74 | 3.55 | 1,565,767 |
| PLUR | 3.80▼ | -0.03 (-0.78%) | 3.8525 | 3.80 | 6,097 |
| PLUS | 86.35▼ | -1.01 (-1.16%) | 90.00 | 86.095 | 192,069 |
| PLXS | 206.00▼ | -2.36 (-1.13%) | 211.81 | 205.60 | 386,415 |
| PM | 182.69▲ | +0.86 (+0.47%) | 183.31 | 179.71 | 4,114,388 |