Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 16.48▲ | +0.26 (+1.60%) | 16.585 | 16.16 | 132,151 |
| PINK | 34.79▲ | +0.35 (+1.02%) | 34.966 | 34.45 | 239,400 |
| PIO | 46.0946▲ | +0.2373 (+0.52%) | 46.19 | 45.97 | 3,230 |
| PIPR | 338.90▲ | +2.44 (+0.73%) | 342.61 | 333.00 | 145,949 |
| PIZ | 48.9522▲ | +0.5472 (+1.13%) | 49.01 | 48.4701 | 46,757 |
| PJFG | 113.313▼ | -0.399 (-0.35%) | 115.33 | 113.0266 | 3,425 |
| PJFV | 82.4488▲ | +0.4518 (+0.55%) | 82.5379 | 82.4488 | 574 |
| PJIO | 63.4014▲ | +0.2062 (+0.33%) | 63.57 | 63.4014 | 1,697 |
| PJP | 102.28▲ | +0.77 (+0.76%) | 102.48 | 101.54 | 16,404 |
| PJT | 170.53▲ | +2.04 (+1.21%) | 172.97 | 169.35 | 233,312 |
| PK | 10.72▲ | +0.11 (+1.04%) | 10.94 | 10.63 | 2,589,832 |
| PKB | 95.72▲ | +0.33 (+0.35%) | 96.3763 | 95.30 | 12,585 |
| PKBK | 21.85▼ | -0.03 (-0.14%) | 22.055 | 21.80 | 20,493 |
| PKE | 19.48▼ | -0.17 (-0.87%) | 20.04 | 19.46 | 56,184 |
| PKG | 200.44▼ | -2.58 (-1.27%) | 204.11 | 200.42 | 789,400 |
| PKOH | 19.99▲ | +0.39 (+1.99%) | 20.1416 | 19.70 | 19,221 |
| PKST | 14.42▼ | -0.60 (-3.99%) | 15.10 | 14.33 | 144,800 |
| PKW | 131.19▲ | +0.7681 (+0.59%) | 131.75 | 130.79 | 35,477 |
| PKX | 55.11▲ | +2.45 (+4.65%) | 55.22 | 54.60 | 108,800 |
| PLAG | 1.705▼ | -0.015 (-0.87%) | 1.77 | 1.705 | 3,374 |
| PLAY | 14.97▲ | +0.70 (+4.91%) | 15.07 | 14.30 | 1,413,207 |
| PLBC | 42.42▲ | +0.44 (+1.05%) | 43.50 | 41.90 | 11,500 |
| PLBL | 8.44▲ | +0.29 (+3.56%) | 8.49 | 7.84 | 5,783 |
| PLBY | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.3101 | 714,665 |
| PLCE | 9.13▼ | -0.04 (-0.44%) | 9.53 | 9.12 | 320,726 |
| PLD | 124.84▼ | -1.42 (-1.12%) | 126.40 | 124.79 | 2,687,051 |
| PLDR | 37.3037▲ | +0.1393 (+0.37%) | 37.35 | 37.3037 | 15,417 |
| PLG | 2.23▲ | +0.05 (+2.29%) | 2.245 | 2.13 | 3,473,394 |
| PLMK | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PLMR | 132.45▲ | +0.37 (+0.28%) | 134.50 | 131.525 | 325,254 |
| PLNT | 103.77▼ | -2.08 (-1.97%) | 105.54 | 102.76 | 1,581,990 |
| PLOW | 31.35▲ | +0.16 (+0.51%) | 31.53 | 31.10 | 120,900 |
| PLRX | 1.80▲ | +0.13 (+7.78%) | 1.815 | 1.67 | 1,162,791 |
| PLTD | 6.49▲ | +0.22 (+3.51%) | 6.617 | 6.29 | 22,912,900 |
| PLTK | 4.22▼ | -0.02 (-0.47%) | 4.31 | 4.185 | 1,478,907 |
| PLTM | 15.57▲ | +0.26 (+1.70%) | 15.60 | 15.2281 | 785,252 |
| PLUG | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.49 | 176,867,975 |
| PLUR | 4.45▲ | +0.31 (+7.49%) | 4.55 | 4.00 | 46,200 |
| PLUS | 91.55▲ | +1.77 (+1.97%) | 92.6599 | 88.54 | 173,939 |
| PLUT | 3.65▲ | +0.07 (+1.96%) | 3.65 | 3.47 | 10,847 |
| PLXS | 146.24▲ | +2.42 (+1.68%) | 147.57 | 143.76 | 171,056 |
| PLYM | 22.21▲ | +0.10 (+0.45%) | 22.25 | 22.12 | 971,400 |
| PM | 155.56▼ | -1.24 (-0.79%) | 157.3325 | 155.50 | 3,457,519 |
| PMBS | 49.70▼ | -0.08 (-0.16%) | 49.7575 | 49.6701 | 53,110 |
| PMIO | 51.2012▲ | +0.0062 (+0.01%) | 51.2012 | 51.145 | 7,785 |
| PML | 7.90▼ | -0.03 (-0.38%) | 7.92 | 7.88 | 340,700 |
| PMM | 6.11▼ | -0.02 (-0.33%) | 6.15 | 6.11 | 71,800 |
| PMMF | 100.35▼ | -0.02 (-0.02%) | 100.37 | 100.35 | 82,116 |
| PMN | 0.41▲ | +0.01 (+2.50%) | 0.45 | 0.40 | 502,700 |
| PMNT | 0.4556▼ | -0.005 (-1.09%) | 0.4672 | 0.44 | 33,674 |
| PMO | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 91,500 |
| PMT | 12.39▼ | -0.04 (-0.32%) | 12.5099 | 12.32 | 528,010 |
| PMTS | 14.03▲ | +0.07 (+0.50%) | 14.22 | 13.88 | 30,626 |
| PMVP | 1.42▲ | +0.09 (+6.77%) | 1.4455 | 1.34 | 272,032 |
| PN | 0.6675▲ | +0.0175 (+2.69%) | 0.685 | 0.6215 | 18,270 |
| PNC | 186.91▲ | +2.09 (+1.13%) | 188.08 | 184.95 | 1,989,836 |
| PNFP | 88.45▲ | +0.98 (+1.12%) | 88.84 | 87.72 | 1,293,357 |
| PNI | 7.00▲ | +0.02 (+0.29%) | 7.01 | 6.99 | 46,400 |
| PNNT | 6.55▲ | +0.08 (+1.24%) | 6.58 | 6.50 | 261,300 |
| PNQI | 54.90▼ | -0.20 (-0.36%) | 55.29 | 54.71 | 44,500 |
| PNR | 108.68▲ | +0.44 (+0.41%) | 109.89 | 108.42 | 878,069 |
| PNRG | 140.47▼ | -5.54 (-3.79%) | 147.5851 | 139.88 | 29,856 |
| PNTG | 25.25▼ | -0.01 (-0.04%) | 25.71 | 25.0788 | 193,790 |
| PNW | 88.98▲ | +0.21 (+0.24%) | 89.095 | 88.44 | 1,193,836 |
| POAI | 6.74▲ | +0.19 (+2.90%) | 6.77 | 6.26 | 31,560 |
| POCI | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.6264 | 26,477 |
| PODC | 2.37▼ | -0.02 (-0.84%) | 2.44 | 2.0865 | 42,337 |
| PODD | 336.84▲ | +10.56 (+3.24%) | 339.51 | 324.755 | 606,176 |
| POR | 50.52▲ | +0.23 (+0.46%) | 50.77 | 49.76 | 1,613,500 |
| POST | 106.63▲ | +0.61 (+0.58%) | 106.88 | 105.71 | 647,200 |
| POWA | 90.88▲ | +0.14 (+0.15%) | 91.13 | 90.88 | 1,000 |
| POWW | 1.87▲ | +0.03 (+1.63%) | 1.99 | 1.84 | 820,270 |
| PPA | 154.19▼ | -0.62 (-0.40%) | 155.46 | 154.0337 | 133,782 |
| PPC | 37.95▲ | +0.16 (+0.42%) | 38.45 | 37.64 | 1,119,363 |
| PPEM | 28.292▲ | +0.0174 (+0.06%) | 28.292 | 28.20 | 291 |
| PPG | 97.49▲ | +1.58 (+1.65%) | 98.03 | 96.00 | 1,560,493 |
| PPH | 99.33▲ | +1.13 (+1.15%) | 99.43 | 98.265 | 393,789 |
| PPI | 18.895▲ | +0.128 (+0.68%) | 18.9147 | 18.847 | 21,265 |
| PPIE | 29.0982▲ | +0.2107 (+0.73%) | 29.13 | 29.09 | 5,059 |
| PPL | 36.88▲ | +0.02 (+0.05%) | 37.03 | 36.77 | 4,527,022 |
| PPLT | 147.47▲ | +2.87 (+1.98%) | 147.47 | 144.0201 | 402,364 |
| PPT | 3.65▼ | -0.01 (-0.27%) | 3.66 | 3.63 | 191,700 |
| PPTA | 23.09▲ | +0.16 (+0.70%) | 24.55 | 22.99 | 3,022,523 |
| PPTY | 30.226▼ | -0.254 (-0.83%) | 30.485 | 30.226 | 7,114 |
| PQAP | 28.185▼ | -0.01 (-0.04%) | 28.21 | 28.185 | 1,400 |
| PQDI | 19.55▼ | -0.006 (-0.03%) | 19.5598 | 19.55 | 16,391 |
| PQJA | 28.525▼ | -0.01 (-0.04%) | 28.53 | 28.525 | 1,300 |
| PQJL | 28.6162▼ | -0.0188 (-0.07%) | 28.65 | 28.6162 | 1,304 |
| PQOC | 28.371▼ | -0.005 (-0.02%) | 28.41 | 28.31 | 7,000 |
| PR | 13.31▼ | -0.23 (-1.70%) | 13.556 | 13.265 | 10,438,600 |
| PRA | 24.06▲ | +0.03 (+0.12%) | 24.09 | 23.96 | 1,504,500 |
| PRAA | 15.96▼ | -0.04 (-0.25%) | 16.323 | 15.75 | 378,511 |
| PRAE | 36.9974▲ | +0.2638 (+0.72%) | 36.9974 | 36.9974 | 11 |
| PRAX | 183.61▲ | +0.05 (+0.03%) | 188.525 | 180.4826 | 440,657 |
| PRAY | 31.7105▲ | +0.0037 (+0.01%) | 31.8099 | 31.7105 | 1,393 |
| PRCS | 26.73▲ | +0.05 (+0.19%) | 26.76 | 26.67 | 34,900 |
| PRDO | 31.29▼ | -0.24 (-0.76%) | 31.68 | 31.19 | 646,207 |
| PRE | 13.87▲ | +0.94 (+7.27%) | 13.975 | 12.8143 | 172,148 |
| PREF | 19.06▼ | -0.013 (-0.07%) | 19.08 | 19.06 | 157,554 |
| PRF | 46.37▲ | +0.14 (+0.30%) | 46.4829 | 46.325 | 307,647 |