Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 78.56▲ | +1.81 (+2.36%) | 78.61 | 76.7601 | 1,014,742 |
| SCJ | 107.286▲ | +0.126 (+0.12%) | 107.99 | 106.8774 | 86,772 |
| SCKT | 0.62▼ | -0.0396 (-6.00%) | 0.68 | 0.6011 | 225,565 |
| SCL | 56.75▲ | +0.94 (+1.68%) | 56.81 | 55.50 | 100,371 |
| SCLX | 7.81▼ | -0.07 (-0.89%) | 8.49 | 7.72 | 59,626 |
| SCM | 8.44▼ | -0.04 (-0.47%) | 8.59 | 8.40 | 108,563 |
| SCNI | 0.2704▼ | -0.0016 (-0.59%) | 0.279 | 0.2625 | 32,286 |
| SCO | 35.62▼ | -0.51 (-1.41%) | 36.57 | 35.36 | 2,631,370 |
| SCOR | 7.05▼ | -0.24 (-3.29%) | 7.66 | 7.05 | 5,043 |
| SCPQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,805 |
| SCWO | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.9252 | 65,170 |
| SCYX | 4.43▲ | +0.20 (+4.73%) | 4.74 | 4.15 | 222,014 |
| SCZ | 83.48▲ | +0.50 (+0.60%) | 84.16 | 83.1254 | 4,711,983 |
| SCZM | 6.69▲ | +0.10 (+1.52%) | 7.05 | 6.54 | 608,495 |
| SDA | 0.8148▼ | -0.0174 (-2.09%) | 0.90 | 0.8121 | 227,259 |
| SDCI | 26.31▼ | -0.07 (-0.27%) | 26.45 | 26.2193 | 359,872 |
| SDCP | 25.57▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 2,816 |
| SDD | 8.2348▲ | +0.1748 (+2.17%) | 8.2348 | 8.03 | 439 |
| SDEM | 32.0048▲ | +0.1446 (+0.45%) | 32.135 | 31.895 | 3,003 |
| SDEV | 1.36▲ | +0.32 (+30.77%) | 1.56 | 1.27 | 23,053,781 |
| SDG | 89.3085▲ | +0.5448 (+0.61%) | 90.375 | 88.78 | 4,502 |
| SDGR | 16.88▲ | +0.49 (+2.99%) | 17.625 | 16.545 | 1,507,566 |
| SDHC | 15.91▲ | +0.40 (+2.58%) | 16.17 | 15.316 | 70,175 |
| SDHY | 16.30▼ | -0.05 (-0.31%) | 16.43 | 16.23 | 24,919 |
| SDIV | 24.55▲ | +0.24 (+0.99%) | 24.685 | 24.42 | 1,201,451 |
| SDOG | 69.60▲ | +1.025 (+1.49%) | 69.65 | 68.83 | 26,833 |
| SDOT | 50.55▼ | -21.45 (-29.79%) | 106.00 | 44.00 | 2,588,647 |
| SDRL | 39.87▲ | +1.02 (+2.63%) | 40.1675 | 39.155 | 588,731 |
| SDSI | 51.40▲ | +0.06 (+0.12%) | 51.40 | 51.38 | 6,713 |
| SDST | 1.70▼ | -0.01 (-0.58%) | 1.775 | 1.67 | 43,427 |
| SDTY | 41.436▼ | -0.0305 (-0.07%) | 41.828 | 41.12 | 14,170 |
| SDVY | 43.16▼ | -0.01 (-0.02%) | 43.49 | 42.86 | 1,054,679 |
| SDY | 155.67▲ | +2.66 (+1.74%) | 155.69 | 153.90 | 197,192 |
| SE | 103.30▲ | +0.97 (+0.95%) | 105.899 | 102.52 | 7,383,224 |
| SEA | 16.7455▲ | +0.3972 (+2.43%) | 16.785 | 16.641 | 4,904 |
| SEAT | 7.02▲ | +0.40 (+6.04%) | 7.26 | 6.61 | 77,424 |
| SEED | 1.04▼ | -0.035 (-3.26%) | 1.07 | 1.0201 | 19,490 |
| SEG | 27.12▲ | +0.51 (+1.92%) | 27.42 | 26.82 | 98,242 |
| SEIC | 91.43▲ | +1.38 (+1.53%) | 92.00 | 90.495 | 727,299 |
| SEIE | 35.90▲ | +0.5077 (+1.43%) | 36.19 | 35.72 | 81,280 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.17 | 23.12 | 54,916 |
| SELF | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.1514 | 9,272 |
| SEMG | 26.77▲ | +0.18 (+0.68%) | 26.77 | 26.535 | 1,973 |
| SENEA | 183.98▲ | +2.33 (+1.28%) | 185.90 | 181.06 | 102,603 |
| SEPI | 27.79▼ | -0.0239 (-0.09%) | 28.00 | 27.6901 | 20,258 |
| SER | 1.90▼ | -0.02 (-1.04%) | 1.97 | 1.90 | 18,725 |
| SERA | 2.00▼ | -0.03 (-1.48%) | 2.09 | 1.9501 | 25,948 |
| SERV | 6.31▼ | -0.22 (-3.37%) | 6.7499 | 6.23 | 2,957,445 |
| SETM | 31.26▲ | +0.28 (+0.90%) | 32.1999 | 30.81 | 142,991 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.54 | 61,305 |
| SEZL | 183.24▲ | +8.06 (+4.60%) | 184.84 | 175.28 | 796,960 |
| SF | 73.17▲ | +1.32 (+1.84%) | 73.445 | 72.465 | 739,866 |
| SFBC | 44.67▼ | -0.08 (-0.18%) | 44.76 | 44.025 | 6,218 |
| SFGV | 35.26▲ | +0.24 (+0.69%) | 35.34 | 35.16 | 4,044 |
| SFHG | 2.33▲ | +0.16 (+7.37%) | 2.39 | 2.30 | 3,759 |
| SFL | 10.59▲ | +0.34 (+3.32%) | 10.70 | 10.48 | 1,340,072 |
| SFLO | 35.2766▲ | +0.4388 (+1.26%) | 35.39 | 35.075 | 18,465 |
| SFLR | 38.60▼ | -0.01 (-0.03%) | 39.00 | 38.38 | 239,007 |
| SFM | 89.94▲ | +3.24 (+3.74%) | 90.445 | 86.84 | 2,340,757 |
| SFST | 61.19▼ | -1.30 (-2.08%) | 63.75 | 61.014 | 114,116 |
| SFWL | 0.8916▼ | -0.0125 (-1.38%) | 0.8916 | 0.82 | 1,709 |
| SFYF | 61.76▼ | -0.3859 (-0.62%) | 62.96 | 61.76 | 2,352 |
| SGA | 9.26▼ | -0.04 (-0.43%) | 9.45 | 9.11 | 8,992 |
| SGDJ | 78.46▲ | +3.99 (+5.36%) | 79.76 | 77.16 | 66,168 |
| SGDM | 65.6479▲ | +2.2879 (+3.61%) | 66.281 | 64.599 | 34,061 |
| SGHC | 14.51▲ | +0.54 (+3.87%) | 14.70 | 13.87 | 5,420,559 |
| SGI | 78.43▲ | +1.26 (+1.63%) | 78.80 | 76.79 | 1,465,601 |
| SGLC | 43.5625▼ | -0.098 (-0.22%) | 43.83 | 43.33 | 11,539 |
| SGLY | 0.3111▼ | -0.0004 (-0.13%) | 0.3285 | 0.31 | 44,185 |
| SGML | 12.29▼ | -0.12 (-0.97%) | 13.12 | 12.05 | 1,408,453 |
| SGMT | 7.61▲ | +0.15 (+2.01%) | 7.69 | 7.41 | 823,341 |
| SGOL | 39.24▲ | +0.79 (+2.05%) | 39.45 | 39.05 | 2,342,777 |
| SGRP | 0.8389▼ | -0.001 (-0.12%) | 0.848 | 0.7105 | 76,380 |
| SGRW | 25.8772▼ | -0.5128 (-1.94%) | 26.37 | 25.73 | 4,789 |
| SGRY | 17.23▲ | +0.63 (+3.80%) | 17.44 | 16.71 | 1,408,281 |
| SGVA | 100.255▲ | +0.05 (+0.05%) | 100.26 | 100.23 | 4,696 |
| SHAK | 56.47▼ | -0.32 (-0.56%) | 57.69 | 55.36 | 890,688 |
| SHBI | 23.03▼ | -0.37 (-1.58%) | 23.58 | 22.95 | 197,693 |
| SHC | 17.93▲ | +0.18 (+1.01%) | 17.94 | 17.62 | 3,014,751 |
| SHE | 153.55▲ | +0.2446 (+0.16%) | 154.32 | 152.92 | 2,144 |
| SHEH | 56.8571▲ | +0.6849 (+1.22%) | 56.8571 | 56.64 | 244 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SHFS | 0.2418▼ | -0.0012 (-0.49%) | 0.2531 | 0.2417 | 164,205 |
| SHG | 66.88▲ | +4.36 (+6.97%) | 67.61 | 65.99 | 271,149 |
| SHLD | 63.96▲ | +2.76 (+4.51%) | 64.29 | 62.78 | 1,320,205 |
| SHLS | 9.95▼ | -0.17 (-1.68%) | 10.865 | 9.565 | 8,290,396 |
| SHOP | 119.46▼ | -2.17 (-1.78%) | 121.30 | 118.42 | 6,494,739 |
| SHPH | 3.58▲ | +0.18 (+5.29%) | 3.90 | 3.40 | 201,322 |
| SHPP | 33.9386▲ | +0.2784 (+0.83%) | 33.9386 | 33.9386 | 79 |
| SHPU | 12.1496▼ | -0.4279 (-3.40%) | 12.50 | 11.90 | 80,458 |
| SHRD | 25.11▲ | +0.105 (+0.42%) | 25.11 | 25.015 | 8,527 |
| SHRT | 6.4037▲ | +0.1035 (+1.64%) | 6.44 | 6.29 | 550 |
| SHRY | 43.836▲ | +0.722 (+1.67%) | 43.836 | 43.64 | 668 |
| SHUS | 50.9955▲ | +0.3285 (+0.65%) | 50.9955 | 50.9955 | 6 |
| SHW | 352.48▲ | +6.43 (+1.86%) | 352.48 | 342.12 | 1,998,814 |
| SI | 21.27▲ | +0.65 (+3.15%) | 22.18 | 19.99 | 199,155 |
| SIBN | 17.11▲ | +0.31 (+1.85%) | 17.14 | 16.45 | 474,024 |
| SIF | 24.65▲ | +0.14 (+0.57%) | 26.45 | 24.56 | 232,631 |
| SIGI | 100.15▲ | +2.13 (+2.17%) | 100.30 | 96.875 | 389,629 |
| SII | 114.98▲ | +2.25 (+2.00%) | 120.13 | 113.31 | 158,538 |