Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLF | 2.39▼ | -0.10 (-4.02%) | 2.41 | 2.36 | 67,989 |
| TLK | 17.44▲ | +0.18 (+1.04%) | 17.57 | 17.38 | 673,003 |
| TLN | 344.46▲ | +29.89 (+9.50%) | 347.20 | 329.25 | 886,642 |
| TLNC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 192 |
| TLRY | 5.41▲ | +0.20 (+3.84%) | 5.48 | 5.185 | 2,611,978 |
| TLS | 4.68▲ | +0.28 (+6.36%) | 4.705 | 4.34 | 778,443 |
| TLSA | 1.61▲ | +0.23 (+16.67%) | 1.67 | 1.38 | 274,669 |
| TLSI | 3.24▲ | +0.09 (+2.86%) | 3.29 | 3.02 | 354,032 |
| TLTD | 100.489▲ | +1.3689 (+1.38%) | 100.5148 | 99.80 | 6,274 |
| TLYS | 4.06▼ | -0.28 (-6.45%) | 4.305 | 4.0082 | 159,422 |
| TM | 189.94▲ | +4.47 (+2.41%) | 189.96 | 186.315 | 281,219 |
| TMCI | 2.82▲ | +0.10 (+3.68%) | 2.88 | 2.59 | 634,332 |
| TMDX | 68.00▲ | +1.87 (+2.83%) | 70.49 | 64.66 | 1,304,157 |
| TME | 9.15▲ | +0.01 (+0.11%) | 9.26 | 8.97 | 17,784,834 |
| TMED | 30.5439▲ | +0.4465 (+1.48%) | 30.5439 | 30.18 | 2,340 |
| TMH | 51.7413▲ | +1.0956 (+2.16%) | 51.7413 | 51.31 | 310 |
| TMHC | 57.47▲ | +2.29 (+4.15%) | 57.53 | 54.845 | 879,151 |
| TMLP | 29.84▼ | -0.317 (-1.05%) | 30.14 | 29.77 | 1,219 |
| TMO | 451.79▲ | +3.98 (+0.89%) | 452.2399 | 438.71 | 2,419,009 |
| TMP | 85.46▲ | +2.30 (+2.77%) | 85.76 | 83.78 | 56,913 |
| TMSL | 40.67▲ | +0.90 (+2.26%) | 40.67 | 39.735 | 197,876 |
| TMV | 40.81▼ | -1.40 (-3.32%) | 42.16 | 40.71 | 2,040,303 |
| TMVE | 16.9462▲ | +0.2262 (+1.35%) | 16.9462 | 16.86 | 781 |
| TMYY | 25.045▲ | +0.1534 (+0.62%) | 25.08 | 24.96 | 2,821 |
| TNA | 61.77▲ | +4.28 (+7.44%) | 61.89 | 57.69 | 8,472,883 |
| TNC | 82.90▲ | +2.46 (+3.06%) | 83.03 | 79.94 | 196,950 |
| TNDM | 15.04▲ | +1.18 (+8.51%) | 15.10 | 13.62 | 1,696,760 |
| TNET | 42.62▼ | -0.04 (-0.09%) | 42.92 | 41.19 | 333,674 |
| TNGY | 10.42▼ | -0.15 (-1.42%) | 10.65 | 10.415 | 82,998 |
| TNK | 78.99▲ | +3.01 (+3.96%) | 79.2097 | 77.11 | 295,853 |
| TNL | 64.88▲ | +2.19 (+3.49%) | 65.03 | 61.56 | 809,554 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TNXP | 14.50▲ | +0.79 (+5.76%) | 14.705 | 13.7045 | 220,242 |
| TNXT | 26.6642▲ | +0.4392 (+1.67%) | 26.6642 | 26.54 | 363 |
| TOGA | 29.03▲ | +0.2798 (+0.97%) | 29.03 | 28.23 | 2,310 |
| TOI | 4.20▲ | +0.10 (+2.44%) | 4.26 | 4.02 | 2,797,177 |
| TOK | 149.332▲ | +1.7575 (+1.19%) | 149.332 | 147.78 | 695 |
| TOL | 136.31▲ | +12.17 (+9.80%) | 136.41 | 126.55 | 1,943,409 |
| TOLZ | 61.514▼ | -0.021 (-0.03%) | 61.8695 | 61.315 | 8,841 |
| TOP | 0.9218▼ | -0.0383 (-3.99%) | 0.9699 | 0.8801 | 78,116 |
| TOPC | 33.5847▲ | +0.3667 (+1.10%) | 33.5847 | 33.55 | 3,038 |
| TOST | 23.32▲ | +0.10 (+0.43%) | 23.575 | 22.44 | 13,592,467 |
| TOT | 23.2089▲ | +0.2782 (+1.21%) | 23.2089 | 23.2089 | 86 |
| TOUS | 37.34▲ | +0.75 (+2.05%) | 37.34 | 36.73 | 125,008 |
| TOV | 31.1905▲ | +0.3419 (+1.11%) | 31.1905 | 31.1501 | 748 |
| TOWN | 34.61▲ | +0.52 (+1.53%) | 34.824 | 33.86 | 678,120 |
| TOYO | 13.51▼ | -0.31 (-2.24%) | 14.04 | 12.81 | 353,869 |
| TPB | 91.20▲ | +1.96 (+2.20%) | 92.57 | 88.0401 | 663,655 |
| TPCS | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.86 | 13,822 |
| TPFC | 25.0413▲ | +0.2604 (+1.05%) | 25.0413 | 24.84 | 135,835 |
| TPHD | 41.45▲ | +0.11 (+0.27%) | 41.515 | 41.215 | 24,171 |
| TPIF | 37.50▲ | +0.60 (+1.63%) | 37.52 | 36.97 | 23,447 |
| TPL | 402.53▲ | +7.96 (+2.02%) | 402.78 | 384.83 | 557,037 |
| TPLC | 48.33▲ | +0.47 (+0.98%) | 48.33 | 47.705 | 135,264 |
| TPOR | 35.61▲ | +2.15 (+6.43%) | 36.18 | 33.2901 | 13,022 |
| TPR | 135.79▲ | +4.16 (+3.16%) | 136.46 | 131.3101 | 2,975,669 |
| TPSC | 44.8786▲ | +0.7386 (+1.67%) | 44.8786 | 44.26 | 12,139 |
| TPYP | 43.83▼ | -0.55 (-1.24%) | 44.58 | 43.755 | 71,897 |
| TPZ | 22.2782▲ | +0.1082 (+0.49%) | 22.4001 | 22.20 | 16,761 |
| TQQQ | 76.51▲ | +3.58 (+4.91%) | 76.53 | 73.615 | 68,299,123 |
| TQQY | 13.7909▲ | +0.1887 (+1.39%) | 13.7909 | 13.70 | 10,306 |
| TRAK | 9.73▼ | -0.12 (-1.22%) | 9.99 | 9.6208 | 90,215 |
| TRC | 19.53▲ | +0.32 (+1.67%) | 19.55 | 19.185 | 55,391 |
| TREE | 37.26▲ | +1.73 (+4.87%) | 37.38 | 34.50 | 231,432 |
| TREX | 38.25▲ | +2.01 (+5.55%) | 38.31 | 35.69 | 2,054,390 |
| TRFK | 90.87▲ | +2.80 (+3.18%) | 91.07 | 89.11 | 153,683 |
| TRGP | 270.69▼ | -5.51 (-1.99%) | 280.00 | 268.76 | 695,471 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 57,401 |
| TRI | 85.36▼ | -1.99 (-2.28%) | 86.44 | 83.81 | 1,388,534 |
| TRIB | 0.6044▲ | +0.0393 (+6.95%) | 0.617 | 0.5596 | 144,333 |
| TRIP | 9.93▲ | +0.63 (+6.77%) | 9.985 | 9.042 | 6,100,308 |
| TRMB | 55.97▲ | +1.41 (+2.58%) | 56.01 | 52.81 | 2,906,159 |
| TRMD | 32.70▲ | +1.02 (+3.22%) | 32.79 | 31.71 | 1,074,970 |
| TRMK | 44.26▲ | +0.45 (+1.03%) | 44.91 | 43.51 | 559,827 |
| TRND | 36.185▲ | +0.5233 (+1.47%) | 36.22 | 36.08 | 5,848 |
| TRNO | 66.17▲ | +1.29 (+1.99%) | 66.35 | 64.45 | 784,997 |
| TRNR | 1.05▲ | +0.04 (+3.96%) | 1.21 | 1.03 | 2,041,123 |
| TRP | 70.09▲ | +0.70 (+1.01%) | 70.54 | 69.04 | 2,610,025 |
| TRS | 39.21▲ | +1.71 (+4.56%) | 39.325 | 37.25 | 508,066 |
| TRST | 50.28▲ | +0.97 (+1.97%) | 50.36 | 49.19 | 116,217 |
| TRTX | 8.29▲ | +0.13 (+1.59%) | 8.33 | 8.15 | 618,069 |
| TRU | 68.93▲ | +2.85 (+4.31%) | 68.97 | 64.51 | 1,976,472 |
| TRUD | 26.51▲ | +0.6431 (+2.49%) | 26.51 | 26.04 | 43,450 |
| TRUF | 26.9609▲ | +0.2874 (+1.08%) | 26.9609 | 26.81 | 103 |
| TRUH | 25.6537▼ | -0.0078 (-0.03%) | 25.6537 | 25.6537 | 11 |
| TRUT | 30.8359▲ | +0.5574 (+1.84%) | 30.8359 | 30.48 | 134,510 |
| TRV | 306.96▲ | +1.44 (+0.47%) | 307.66 | 303.01 | 962,259 |
| TRVG | 3.25▲ | +0.11 (+3.50%) | 3.33 | 3.12 | 85,014 |
| TSBK | 40.43▲ | +0.52 (+1.30%) | 40.50 | 39.81 | 28,049 |
| TSCM | 19.577▲ | +0.2917 (+1.51%) | 19.577 | 19.40 | 2,522 |
| TSCO | 31.69▲ | +0.55 (+1.77%) | 31.955 | 30.59 | 9,100,034 |
| TSCV | 30.2129▲ | +0.6009 (+2.03%) | 30.2129 | 30.10 | 908 |
| TSDD | 7.70▼ | -0.53 (-6.44%) | 8.13 | 7.685 | 26,006,617 |
| TSEM | 264.48▲ | +13.20 (+5.25%) | 268.44 | 256.77 | 1,517,134 |
| TSIC | 25.4655▲ | +0.0555 (+0.22%) | 25.4655 | 25.15 | 716 |
| TSLQ | 18.17▼ | -1.25 (-6.44%) | 19.20 | 18.15 | 8,309,527 |
| TSLS | 52.80▼ | -1.7941 (-3.29%) | 54.27 | 52.785 | 747,194 |
| TSM | 401.62▲ | +9.01 (+2.29%) | 403.84 | 395.97 | 10,044,924 |
| TSMY | 16.44▲ | +0.42 (+2.62%) | 16.45 | 16.20 | 108,831 |
| TSNF | 30.85▲ | +1.05 (+3.52%) | 30.85 | 30.07 | 2,979 |