Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 20.98▲ | +0.06 (+0.29%) | 21.10 | 20.856 | 29,277 |
| PCCE | 12.792▲ | +0.012 (+0.09%) | 12.792 | 12.792 | 100 |
| PCEF | 19.54▲ | +0.06 (+0.31%) | 19.58 | 19.47 | 111,400 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCGG | 11.97▲ | +0.086 (+0.72%) | 11.98 | 11.935 | 37,736 |
| PCHI | 25.60▲ | +0.07 (+0.27%) | 25.60 | 25.34 | 3,000 |
| PCIG | 9.8599▲ | +0.0329 (+0.33%) | 9.8599 | 9.79 | 2,812 |
| PCK | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.35 | 0 |
| PCLA | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.43 | 312,752 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.94 | 24.935 | 500 |
| PCM | 6.33▲ | +0.02 (+0.32%) | 6.38 | 6.31 | 0 |
| PCN | 12.69▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 0 |
| PCOR | 68.42▲ | +0.56 (+0.83%) | 68.8875 | 67.60 | 978,349 |
| PCQ | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.51 | 0 |
| PCRB | 48.96▲ | +0.1849 (+0.38%) | 48.96 | 48.85 | 100 |
| PCT | 13.70 | +0.00 (+0.00%) | 14.07 | 13.54 | 2,143,173 |
| PCTY | 181.19▲ | +1.63 (+0.91%) | 181.505 | 178.42 | 430,455 |
| PCY | 20.43▲ | +0.17 (+0.84%) | 20.445 | 20.31 | 321,015 |
| PCYO | 10.72▲ | +0.03 (+0.28%) | 10.78 | 10.58 | 49,360 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PDCC | 17.98▲ | +0.03 (+0.17%) | 18.1967 | 17.98 | 2,297 |
| PDEX | 43.64▼ | -1.24 (-2.76%) | 45.86 | 43.10 | 101,477 |
| PDFS | 21.38▲ | +0.23 (+1.09%) | 21.44 | 20.94 | 414,198 |
| PDI | 18.97▲ | +0.10 (+0.53%) | 19.00 | 18.88 | 0 |
| PDLB | 13.84▼ | -0.14 (-1.00%) | 14.06 | 13.81 | 35,695 |
| PDN | 38.9171▲ | +0.2871 (+0.74%) | 38.92 | 38.68 | 13,981 |
| PDO | 13.48▲ | +0.05 (+0.37%) | 13.48 | 13.40 | 0 |
| PDP | 108.59▲ | +0.87 (+0.81%) | 108.69 | 107.85 | 19,100 |
| PDT | 13.17▲ | +0.03 (+0.23%) | 13.24 | 13.11 | 0 |
| PDX | 24.65▲ | +0.03 (+0.12%) | 24.81 | 24.42 | 0 |
| PEB | 9.99▼ | -0.04 (-0.40%) | 10.15 | 9.83 | 3,396,000 |
| PEBK | 28.85▼ | -0.23 (-0.79%) | 29.91 | 28.09 | 30,568 |
| PEBO | 30.54▼ | -0.03 (-0.10%) | 30.875 | 30.51 | 146,972 |
| PEG | 84.18▲ | +0.66 (+0.79%) | 84.36 | 83.255 | 1,843,487 |
| PEGA | 54.13▲ | +0.81 (+1.52%) | 54.998 | 53.19 | 2,106,323 |
| PEJ | 56.90▲ | +0.15 (+0.26%) | 57.00 | 56.5916 | 22,902 |
| PELI | 10.03▲ | +0.013 (+0.13%) | 10.03 | 10.03 | 131 |
| PEMX | 59.285▲ | +0.222 (+0.38%) | 59.285 | 58.99 | 400 |
| PEN | 256.63▲ | +0.20 (+0.08%) | 258.2045 | 254.06 | 261,903 |
| PENN | 17.87▼ | -0.41 (-2.24%) | 18.37 | 17.75 | 4,587,662 |
| PEP | 132.04▲ | +1.00 (+0.76%) | 132.36 | 130.59 | 11,402,443 |
| PEPS | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.78 | 3,900 |
| PERF | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.15 | 233,429 |
| PERI | 10.15▲ | +0.05 (+0.50%) | 10.265 | 10.11 | 149,365 |
| PESI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.40 | 142,783 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PETS | 3.32▲ | +0.03 (+0.91%) | 3.3799 | 3.2964 | 75,176 |
| PEVC | 27.062▲ | +0.4166 (+1.56%) | 27.062 | 26.96 | 2,800 |
| PEXL | 51.93▲ | +0.1418 (+0.27%) | 51.93 | 51.81 | 500 |
| PEY | 20.41 | +0.00 (+0.00%) | 20.45 | 20.33 | 202,400 |
| PEZ | 99.49▲ | +0.73 (+0.74%) | 99.49 | 98.44 | 1,200 |
| PFBC | 86.545▲ | +0.175 (+0.20%) | 87.39 | 86.07 | 107,222 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFE | 24.24▲ | +0.05 (+0.21%) | 24.38 | 24.12 | 44,719,700 |
| PFF | 30.68▲ | +0.08 (+0.26%) | 30.74 | 30.6046 | 4,117,745 |
| PFFA | 20.83▲ | +0.04 (+0.19%) | 20.93 | 20.71 | 586,900 |
| PFFD | 18.83▲ | +0.03 (+0.16%) | 18.88 | 18.80 | 424,400 |
| PFG | 79.43▲ | +0.24 (+0.30%) | 79.575 | 79.005 | 845,727 |
| PFGC | 87.47 | +0.00 (+0.00%) | 88.009 | 86.29 | 1,027,500 |
| PFI | 56.73▲ | +0.85 (+1.52%) | 56.73 | 56.285 | 1,857 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFIS | 49.37▼ | -0.23 (-0.46%) | 50.03 | 49.25 | 26,275 |
| PFL | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.2601 | 182,272 |
| PFLT | 10.33▲ | +0.08 (+0.78%) | 10.37 | 10.22 | 749,905 |
| PFM | 48.17▲ | +0.42 (+0.88%) | 48.23 | 47.94 | 8,400 |
| PFN | 7.39▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 0 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.28 | 9.22 | 0 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PFS | 17.53▼ | -0.18 (-1.02%) | 17.94 | 17.52 | 704,700 |
| PFSI | 99.64▲ | +0.50 (+0.50%) | 100.28 | 98.34 | 275,300 |
| PFUT | 25.2576▲ | +0.1806 (+0.72%) | 25.2576 | 25.23 | 14,759 |
| PFX | 50.65▲ | +0.65 (+1.30%) | 50.65 | 50.4116 | 687 |
| PFXF | 17.12▼ | -0.01 (-0.06%) | 17.20 | 17.11 | 419,762 |
| PGC | 28.25 | +0.00 (+0.00%) | 28.56 | 28.15 | 85,000 |
| PGF | 14.11▲ | +0.04 (+0.28%) | 14.17 | 14.07 | 128,000 |
| PGHY | 19.87▲ | +0.05 (+0.25%) | 19.95 | 19.78 | 49,800 |
| PGJ | 28.38▼ | -0.17 (-0.60%) | 28.425 | 28.2535 | 32,413 |
| PGNY | 22.00▲ | +0.09 (+0.41%) | 22.335 | 21.82 | 1,091,339 |
| PGP | 8.29▲ | +0.07 (+0.85%) | 8.33 | 8.22 | 0 |
| PGR | 266.86▲ | +2.87 (+1.09%) | 267.925 | 263.10 | 2,470,562 |
| PGRO | 41.0854▲ | +0.2864 (+0.70%) | 41.0854 | 40.9695 | 986 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 10,258,501 |
| PGY | 21.32▼ | -0.07 (-0.33%) | 22.10 | 21.11 | 2,965,200 |
| PGZ | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.47 | 0 |
| PH | 698.47▼ | -2.07 (-0.30%) | 701.47 | 694.97 | 1,056,600 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHD | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 0 |
| PHDG | 35.29▲ | +0.19 (+0.54%) | 35.46 | 35.16 | 19,582 |
| PHEQ | 30.669▲ | +0.1172 (+0.38%) | 30.669 | 30.54 | 6,400 |
| PHG | 23.98▼ | -0.16 (-0.66%) | 24.12 | 23.88 | 562,081 |
| PHH | 34.99▲ | +1.09 (+3.22%) | 35.50 | 34.03 | 563,980 |
| PHI | 21.76▲ | +0.39 (+1.82%) | 21.76 | 21.30 | 54,412 |
| PHIN | 44.49▼ | -0.15 (-0.34%) | 44.93 | 44.2744 | 281,148 |
| PHIO | 2.35▲ | +0.18 (+8.29%) | 2.36 | 2.16 | 168,989 |
| PHK | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.78 | 0 |
| PHLT | 4.00 | +0.00 (+0.00%) | 4.09 | 3.91 | 219,200 |
| PHM | 105.46▼ | -0.06 (-0.06%) | 106.36 | 104.26 | 1,634,420 |
| PHO | 69.91▲ | +0.07 (+0.10%) | 69.9969 | 69.5411 | 44,445 |
| PHR | 28.46▼ | -0.03 (-0.11%) | 28.815 | 27.91 | 1,299,700 |
| PHT | 8.09▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 0 |