Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 6.12▲ | +0.01 (+0.16%) | 6.4194 | 6.01 | 894,614 |
| PSIL | 16.90▲ | +0.96 (+6.02%) | 16.96 | 16.71 | 7,514 |
| PSIX | 60.88▲ | +4.77 (+8.50%) | 61.50 | 56.165 | 751,688 |
| PSL | 108.5523▲ | +0.9155 (+0.85%) | 108.5523 | 108.5523 | 363 |
| PSLV | 24.39▲ | +1.70 (+7.49%) | 24.425 | 23.52 | 10,381,692 |
| PSMT | 150.50▲ | +2.34 (+1.58%) | 152.815 | 148.22 | 261,893 |
| PSN | 54.17▲ | +1.96 (+3.75%) | 54.489 | 52.065 | 1,590,690 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PSO | 13.13▲ | +0.30 (+2.34%) | 13.26 | 12.99 | 1,104,239 |
| PSP | 56.52▲ | +1.38 (+2.50%) | 56.81 | 55.595 | 45,972 |
| PSR | 92.5995▲ | +1.4495 (+1.59%) | 93.16 | 91.9379 | 3,816 |
| PSTL | 18.56▲ | +0.23 (+1.25%) | 18.58 | 18.15 | 330,494 |
| PSTP | 34.47▲ | +0.5386 (+1.59%) | 34.47 | 34.27 | 2,799 |
| PSTR | 28.0428▲ | +0.7304 (+2.67%) | 28.0428 | 27.65 | 5,187 |
| PTA | 18.74▲ | +0.60 (+3.31%) | 18.99 | 18.18 | 218,133 |
| PTBD | 18.98▲ | +0.14 (+0.74%) | 19.03 | 18.9303 | 15,901 |
| PTCT | 68.13▲ | +2.49 (+3.79%) | 69.03 | 66.33 | 788,269 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PTIN | 32.52▲ | +0.9242 (+2.93%) | 32.52 | 31.94 | 9,095 |
| PTL | 250.555▲ | +7.145 (+2.94%) | 250.65 | 245.93 | 19,867 |
| PTON | 4.29▲ | +0.29 (+7.25%) | 4.42 | 4.034 | 29,598,521 |
| PTOR | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.79 | 7,440 |
| PTRN | 12.43▲ | +0.54 (+4.54%) | 12.63 | 11.8685 | 632,825 |
| PTY | 12.06▲ | +0.37 (+3.17%) | 12.06 | 11.73 | 2,509,554 |
| PUBM | 8.18▲ | +0.06 (+0.74%) | 8.41 | 8.11 | 586,891 |
| PUI | 47.0113▲ | +0.2723 (+0.58%) | 47.0113 | 46.46 | 23,692 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.4425 | 17,421 |
| PVAL | 46.40▲ | +0.93 (+2.05%) | 46.47 | 45.76 | 1,831,241 |
| PVH | 69.76▲ | +3.20 (+4.81%) | 70.00 | 66.70 | 2,130,076 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PW | 0.85▲ | +0.0802 (+10.42%) | 0.8899 | 0.71 | 62,315 |
| PWER | 40.4681▲ | +1.186 (+3.02%) | 40.4681 | 40.4681 | 123 |
| PWP | 18.16▲ | +0.67 (+3.83%) | 18.49 | 17.41 | 993,021 |
| PWV | 69.71▲ | +1.12 (+1.63%) | 69.72 | 69.00 | 77,962 |
| PWZ | 23.87▲ | +0.06 (+0.25%) | 23.92 | 23.83 | 437,975 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| PXED | 31.46▲ | +0.17 (+0.54%) | 32.18 | 31.12 | 81,921 |
| PXF | 69.90▲ | +2.1682 (+3.20%) | 69.90 | 68.35 | 141,297 |
| PXH | 26.91▲ | +0.75 (+2.87%) | 26.91 | 26.295 | 233,886 |
| PXLW | 5.40▲ | +0.56 (+11.57%) | 5.54 | 5.15 | 93,534 |
| PY | 51.4898▲ | +0.8048 (+1.59%) | 51.52 | 50.955 | 10,071 |
| PYLD | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.13 | 4,335,306 |
| PYPD | 4.38▲ | +0.17 (+4.04%) | 4.44 | 4.2961 | 99,920 |
| PYPG | 5.9228▲ | +0.1428 (+2.47%) | 5.98 | 5.70 | 454,433 |
| PYPL | 45.23▲ | +0.56 (+1.25%) | 45.46 | 44.28 | 11,051,254 |
| PYPY | 29.1352▲ | +0.2254 (+0.78%) | 29.19 | 28.895 | 5,706 |
| PYXS | 1.46▲ | +0.19 (+14.96%) | 1.46 | 1.31 | 357,082 |
| PYZ | 119.8291▲ | +5.4372 (+4.75%) | 119.89 | 117.52 | 8,395 |
| PZA | 22.98▲ | +0.09 (+0.39%) | 23.01 | 22.92 | 1,906,886 |
| PZG | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.57 | 656,938 |
| PZT | 22.07▲ | +0.10 (+0.46%) | 22.11 | 22.0401 | 10,362 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QABA | 58.2442▲ | +0.8711 (+1.52%) | 58.36 | 57.82 | 3,086 |
| QAI | 34.12▲ | +0.42 (+1.25%) | 34.12 | 33.78 | 44,855 |
| QARP | 58.9876▲ | +1.2676 (+2.20%) | 58.9876 | 58.32 | 8,656 |
| QAT | 18.60▲ | +0.404 (+2.22%) | 18.70 | 18.26 | 32,024 |
| QB | 43.16▲ | +0.46 (+1.08%) | 43.16 | 43.16 | 4 |
| QBIG | 34.0721▲ | +1.3982 (+4.28%) | 34.15 | 33.04 | 7,528 |
| QBUF | 29.21▲ | +0.0534 (+0.18%) | 29.31 | 29.20 | 98,884 |
| QCLN | 46.47▲ | +2.84 (+6.51%) | 46.515 | 44.18 | 101,805 |
| QCOM | 128.78▲ | +1.71 (+1.35%) | 129.29 | 125.78 | 12,125,359 |
| QCRH | 85.45▲ | +1.05 (+1.24%) | 86.01 | 82.57 | 107,526 |
| QDEF | 79.82▲ | +1.6125 (+2.06%) | 79.82 | 78.71 | 8,219 |
| QDEL | 16.43▲ | +1.17 (+7.67%) | 16.61 | 15.555 | 2,073,956 |
| QDF | 79.09▲ | +1.88 (+2.43%) | 79.175 | 78.05 | 55,631 |
| QDIV | 36.776▲ | +0.159 (+0.43%) | 36.79 | 36.70 | 1,858 |
| QEFA | 93.27▲ | +2.16 (+2.37%) | 93.34 | 92.02 | 44,061 |
| QEMM | 69.3506▲ | +1.9886 (+2.95%) | 69.3506 | 67.49 | 1,509 |
| QEW | 24.43▲ | +0.6339 (+2.66%) | 24.43 | 24.04 | 20,211 |
| QFLR | 33.30▲ | +0.78 (+2.40%) | 33.39 | 32.8301 | 220,213 |
| QGEN | 40.04▲ | +0.72 (+1.83%) | 40.46 | 39.64 | 1,044,469 |
| QGRO | 105.03▲ | +3.54 (+3.49%) | 105.0741 | 102.73 | 98,392 |
| QGRW | 53.43▲ | +2.22 (+4.34%) | 53.47 | 51.90 | 310,837 |
| QH | 0.1082▲ | +0.0107 (+10.97%) | 0.1082 | 0.0958 | 1,060,269 |
| QINT | 65.44▲ | +2.17 (+3.43%) | 65.44 | 64.1742 | 62,511 |
| QLD | 61.00▲ | +3.84 (+6.72%) | 61.30 | 58.35 | 9,247,166 |
| QLTA | 47.59▲ | +0.24 (+0.51%) | 47.67 | 47.47 | 240,663 |
| QLTI | 24.974▲ | +0.614 (+2.52%) | 24.974 | 24.495 | 8,270 |
| QLTY | 36.18▲ | +0.91 (+2.58%) | 36.26 | 35.505 | 1,661,797 |
| QLV | 71.89▲ | +1.087 (+1.54%) | 71.89 | 71.25 | 8,986 |
| QLVD | 32.8103▲ | +0.671 (+2.09%) | 32.8103 | 32.3301 | 157 |
| QMID | 27.0868▲ | +0.7591 (+2.88%) | 27.0868 | 27.04 | 512 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QNC | 2.29▲ | +0.27 (+13.37%) | 2.35 | 2.03 | 436,675 |
| QNCX | 0.1014▲ | +0.0001 (+0.10%) | 0.1025 | 0.0932 | 14,809,002 |
| QNTM | 4.83▲ | +0.55 (+12.85%) | 4.85 | 3.825 | 408,961 |
| QNXT | 26.2464▲ | +0.623 (+2.43%) | 26.2464 | 25.96 | 584 |
| QOWZ | 31.503▲ | +0.7077 (+2.30%) | 31.51 | 31.0404 | 2,110 |
| QPX | 42.3419▲ | +1.1019 (+2.67%) | 42.3419 | 41.83 | 2,941 |
| QQA | 49.8775▲ | +1.4665 (+3.03%) | 50.00 | 48.83 | 148,191 |
| QQEW | 126.9735▲ | +3.9231 (+3.19%) | 127.142 | 124.17 | 48,172 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQLV | 24.0637▲ | +0.1542 (+0.64%) | 24.0637 | 24.03 | 140 |
| QQMG | 39.5577▲ | +1.3461 (+3.52%) | 39.58 | 38.67 | 16,046 |
| QQQ | 577.18▲ | +18.90 (+3.39%) | 578.64 | 564.21 | 93,624,299 |
| QQQE | 98.53▲ | +2.47 (+2.57%) | 98.74 | 96.59 | 304,072 |
| QQQI | 49.69▲ | +1.57 (+3.26%) | 49.835 | 48.615 | 6,737,549 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |