Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
VNLA | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 559,021 |
USNA | 48.50▲ | +0.23 (+0.48%) | 48.90 | 48.29 | 72,292 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
SYUS | 48.5018▲ | +0.2867 (+0.59%) | 48.5018 | 48.5018 | 0 |
UTES | 48.5538▲ | +0.407 (+0.85%) | 48.5538 | 48.14 | 2,569 |
SLGN | 48.56▲ | +1.39 (+2.95%) | 48.677 | 47.32 | 1,138,306 |
RZG | 48.6016▲ | +0.5603 (+1.17%) | 48.79 | 48.13 | 5,258 |
RDNT | 48.66▲ | +0.17 (+0.35%) | 49.1599 | 48.03 | 659,719 |
EWT | 48.68▲ | +0.09 (+0.19%) | 48.84 | 48.56 | 2,703,800 |
DMBS | 48.6931▼ | -0.0982 (-0.20%) | 48.78 | 48.66 | 11,116 |
PBJ | 48.72▼ | -0.06 (-0.12%) | 48.9951 | 48.72 | 3,932 |
UNIY | 48.7642▼ | -0.011 (-0.02%) | 48.83 | 48.7642 | 8,668 |
DON | 48.77▲ | +0.29 (+0.60%) | 48.85 | 48.58 | 223,425 |
QARP | 48.8131▲ | +0.0829 (+0.17%) | 48.8401 | 48.72 | 2,104 |
UIVM | 48.87▼ | -0.218 (-0.44%) | 48.96 | 48.87 | 797 |
WABC | 48.88▲ | +0.07 (+0.14%) | 49.04 | 48.43 | 160,766 |
XTRE | 48.895▼ | -0.055 (-0.11%) | 48.90 | 48.8917 | 1,473 |
SYBT | 48.91▲ | +1.74 (+3.69%) | 49.06 | 46.72 | 190,545 |
PXI | 48.9426▲ | +0.51 (+1.05%) | 48.98 | 48.816 | 1,610 |
TNL | 48.96▲ | +0.55 (+1.14%) | 49.02 | 48.17 | 859,364 |
HIBL | 48.99▲ | +0.73 (+1.51%) | 49.20 | 48.41 | 60,400 |
MLPX | 48.99▲ | +0.58 (+1.20%) | 49.03 | 48.49 | 55,100 |
CFFI | 49.00▲ | +0.50 (+1.03%) | 49.00 | 47.92 | 2,564 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
AVSE | 49.06▲ | +0.0846 (+0.17%) | 49.14 | 49.03 | 2,800 |
SPHR | 49.08▼ | -0.19 (-0.39%) | 49.59 | 48.43 | 455,875 |
HRB | 49.11▲ | +0.45 (+0.92%) | 49.37 | 47.50 | 1,051,649 |
SQM | 49.16▲ | +0.67 (+1.38%) | 49.66 | 48.22 | 844,282 |
D | 49.19▲ | +0.67 (+1.38%) | 49.35 | 48.44 | 5,401,398 |
BNDX | 49.19▼ | -0.05 (-0.10%) | 49.24 | 49.16 | 2,898,800 |
CZFS | 49.20▲ | +3.30 (+7.19%) | 49.49 | 45.75 | 8,742 |
SLQD | 49.22▼ | -0.05 (-0.10%) | 49.265 | 49.22 | 573,213 |
SCHA | 49.24▲ | +0.17 (+0.35%) | 49.54 | 49.12 | 785,933 |
HDG | 49.2492▲ | +0.1073 (+0.22%) | 49.34 | 49.1602 | 1,628 |
USSG | 49.36▲ | +0.08 (+0.16%) | 49.465 | 49.32 | 10,186 |
IYE | 49.40▲ | +0.50 (+1.02%) | 49.4535 | 48.92 | 293,184 |
PRCT | 49.42▲ | +0.58 (+1.19%) | 50.42 | 48.89 | 555,752 |
TENB | 49.43▲ | +1.42 (+2.96%) | 50.30 | 47.86 | 1,314,799 |
WRK | 49.45▲ | +0.25 (+0.51%) | 49.505 | 48.69 | 1,978,300 |
EWN | 49.48▼ | -0.27 (-0.54%) | 49.62 | 49.46 | 87,500 |
PEXL | 49.5114▲ | +0.1707 (+0.35%) | 49.528 | 49.50 | 787 |
FCOM | 49.56▼ | -0.07 (-0.14%) | 49.69 | 49.52 | 991,707 |
PSC | 49.5721▲ | +0.3577 (+0.73%) | 49.82 | 49.3702 | 6,633 |
AVT | 49.58▲ | +0.11 (+0.22%) | 49.63 | 49.22 | 419,121 |
WLFC | 49.62▼ | -0.27 (-0.54%) | 49.62 | 49.30 | 6,700 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
BKUI | 49.625▲ | +0.006 (+0.01%) | 49.625 | 49.613 | 3,800 |
XONE | 49.63 | +0.00 (+0.00%) | 49.64 | 49.62 | 30,853 |
DGRS | 49.64▲ | +0.28 (+0.57%) | 49.81 | 49.44 | 15,600 |
GSC | 49.64▲ | +0.4351 (+0.88%) | 49.79 | 49.59 | 2,500 |
PXF | 49.65▼ | -0.06 (-0.12%) | 49.8199 | 49.60 | 79,108 |
EAT | 49.68▲ | +0.65 (+1.33%) | 50.31 | 49.255 | 805,637 |
QINT | 49.6805▼ | -0.0795 (-0.16%) | 49.7739 | 49.6805 | 6,333 |
PULS | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 1,354,393 |
TINY | 49.7037▲ | +0.1315 (+0.27%) | 49.86 | 49.575 | 434 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
TAYD | 49.77▲ | +5.99 (+13.68%) | 52.00 | 44.10 | 58,434 |
RRBI | 49.79▲ | +0.25 (+0.50%) | 50.13 | 49.48 | 8,283 |
CSHI | 49.80▼ | -0.01 (-0.02%) | 49.82 | 49.80 | 136,226 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
BBBL | 49.8415▲ | +0.0818 (+0.16%) | 49.8415 | 49.8415 | 0 |
SM | 49.85▲ | +0.80 (+1.63%) | 49.90 | 49.01 | 1,653,147 |
JMHI | 49.85▲ | +0.04 (+0.08%) | 49.855 | 49.8399 | 2,370 |
XLSR | 49.8559▲ | +0.1159 (+0.23%) | 49.887 | 49.735 | 35,070 |
SPVU | 49.8621▲ | +0.4935 (+1.00%) | 49.8981 | 49.51 | 16,552 |
GSY | 49.89 | +0.00 (+0.00%) | 49.91 | 49.89 | 576,100 |
CSCO | 49.91▲ | +0.14 (+0.28%) | 50.195 | 49.81 | 18,139,735 |
OBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.945 | 19,189 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
BBWI | 50.02▲ | +0.57 (+1.15%) | 50.17 | 49.30 | 2,257,432 |
TBIL | 50.03▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 1,243,068 |
FEDM | 50.054▼ | -0.1282 (-0.26%) | 50.054 | 50.054 | 100 |
ZTEN | 50.09▼ | -0.0352 (-0.07%) | 50.13 | 50.09 | 1,016 |
WHD | 50.09▲ | +0.29 (+0.58%) | 50.94 | 49.96 | 541,100 |
SPYV | 50.10▲ | +0.20 (+0.40%) | 50.20 | 49.935 | 2,609,452 |
MLR | 50.10▼ | -0.05 (-0.10%) | 50.56 | 49.73 | 87,997 |
ZTRE | 50.105▼ | -0.0629 (-0.13%) | 50.145 | 50.09 | 754 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
EES | 50.12▲ | +0.46 (+0.93%) | 50.26 | 49.75 | 24,384 |
ZTWO | 50.15▼ | -0.0325 (-0.06%) | 50.18 | 50.15 | 1,190 |
AMSF | 50.17▲ | +0.48 (+0.97%) | 50.41 | 49.84 | 194,645 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
DVN | 50.18▲ | +0.72 (+1.46%) | 50.29 | 49.72 | 7,691,344 |
UL | 50.19▲ | +0.05 (+0.10%) | 50.24 | 49.95 | 1,290,277 |
PEMX | 50.2045▲ | +0.1564 (+0.31%) | 50.2045 | 50.2045 | 5 |
AZEK | 50.22▲ | +0.39 (+0.78%) | 50.78 | 49.96 | 1,085,262 |
BBBS | 50.2345▼ | -0.0555 (-0.11%) | 50.25 | 50.2345 | 344 |
KRE | 50.28▲ | +0.26 (+0.52%) | 50.48 | 49.80 | 10,248,700 |
TMP | 50.29▲ | +0.65 (+1.31%) | 50.50 | 49.07 | 75,106 |
HI | 50.29▲ | +0.43 (+0.86%) | 50.435 | 49.6801 | 415,763 |
SDRL | 50.30▲ | +0.28 (+0.56%) | 50.58 | 49.92 | 723,257 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
KLIC | 50.31▲ | +0.72 (+1.45%) | 50.95 | 49.65 | 489,601 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
VSDA | 50.3263▲ | +0.2081 (+0.42%) | 50.3599 | 50.19 | 15,851 |
PULT | 50.39▲ | +0.035 (+0.07%) | 50.39 | 50.34 | 15,094 |
LNT | 50.40▲ | +0.63 (+1.27%) | 50.48 | 49.72 | 2,540,569 |
INDY | 50.44▲ | +0.31 (+0.62%) | 50.5993 | 50.32 | 130,132 |
JPST | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,976,592 |