Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
VNLA 48.50 +0.01 (+0.02%) 48.50 48.47 559,021
USNA 48.50 +0.23 (+0.48%) 48.90 48.29 72,292
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
UTES 48.5538 +0.407 (+0.85%) 48.5538 48.14 2,569
SLGN 48.56 +1.39 (+2.95%) 48.677 47.32 1,138,306
RZG 48.6016 +0.5603 (+1.17%) 48.79 48.13 5,258
RDNT 48.66 +0.17 (+0.35%) 49.1599 48.03 659,719
EWT 48.68 +0.09 (+0.19%) 48.84 48.56 2,703,800
DMBS 48.6931 -0.0982 (-0.20%) 48.78 48.66 11,116
PBJ 48.72 -0.06 (-0.12%) 48.9951 48.72 3,932
UNIY 48.7642 -0.011 (-0.02%) 48.83 48.7642 8,668
DON 48.77 +0.29 (+0.60%) 48.85 48.58 223,425
QARP 48.8131 +0.0829 (+0.17%) 48.8401 48.72 2,104
UIVM 48.87 -0.218 (-0.44%) 48.96 48.87 797
WABC 48.88 +0.07 (+0.14%) 49.04 48.43 160,766
XTRE 48.895 -0.055 (-0.11%) 48.90 48.8917 1,473
SYBT 48.91 +1.74 (+3.69%) 49.06 46.72 190,545
PXI 48.9426 +0.51 (+1.05%) 48.98 48.816 1,610
TNL 48.96 +0.55 (+1.14%) 49.02 48.17 859,364
HIBL 48.99 +0.73 (+1.51%) 49.20 48.41 60,400
MLPX 48.99 +0.58 (+1.20%) 49.03 48.49 55,100
CFFI 49.00 +0.50 (+1.03%) 49.00 47.92 2,564
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
AVSE 49.06 +0.0846 (+0.17%) 49.14 49.03 2,800
SPHR 49.08 -0.19 (-0.39%) 49.59 48.43 455,875
HRB 49.11 +0.45 (+0.92%) 49.37 47.50 1,051,649
SQM 49.16 +0.67 (+1.38%) 49.66 48.22 844,282
D 49.19 +0.67 (+1.38%) 49.35 48.44 5,401,398
BNDX 49.19 -0.05 (-0.10%) 49.24 49.16 2,898,800
CZFS 49.20 +3.30 (+7.19%) 49.49 45.75 8,742
SLQD 49.22 -0.05 (-0.10%) 49.265 49.22 573,213
SCHA 49.24 +0.17 (+0.35%) 49.54 49.12 785,933
HDG 49.2492 +0.1073 (+0.22%) 49.34 49.1602 1,628
USSG 49.36 +0.08 (+0.16%) 49.465 49.32 10,186
IYE 49.40 +0.50 (+1.02%) 49.4535 48.92 293,184
PRCT 49.42 +0.58 (+1.19%) 50.42 48.89 555,752
TENB 49.43 +1.42 (+2.96%) 50.30 47.86 1,314,799
WRK 49.45 +0.25 (+0.51%) 49.505 48.69 1,978,300
EWN 49.48 -0.27 (-0.54%) 49.62 49.46 87,500
PEXL 49.5114 +0.1707 (+0.35%) 49.528 49.50 787
FCOM 49.56 -0.07 (-0.14%) 49.69 49.52 991,707
PSC 49.5721 +0.3577 (+0.73%) 49.82 49.3702 6,633
AVT 49.58 +0.11 (+0.22%) 49.63 49.22 419,121
WLFC 49.62 -0.27 (-0.54%) 49.62 49.30 6,700
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
XONE 49.63 +0.00 (+0.00%) 49.64 49.62 30,853
DGRS 49.64 +0.28 (+0.57%) 49.81 49.44 15,600
GSC 49.64 +0.4351 (+0.88%) 49.79 49.59 2,500
PXF 49.65 -0.06 (-0.12%) 49.8199 49.60 79,108
EAT 49.68 +0.65 (+1.33%) 50.31 49.255 805,637
QINT 49.6805 -0.0795 (-0.16%) 49.7739 49.6805 6,333
PULS 49.70 +0.01 (+0.02%) 49.71 49.69 1,354,393
TINY 49.7037 +0.1315 (+0.27%) 49.86 49.575 434
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
TAYD 49.77 +5.99 (+13.68%) 52.00 44.10 58,434
RRBI 49.79 +0.25 (+0.50%) 50.13 49.48 8,283
CSHI 49.80 -0.01 (-0.02%) 49.82 49.80 136,226
USTB 49.83 +0.00 (+0.00%) 49.83 49.78 66,471
BBBL 49.8415 +0.0818 (+0.16%) 49.8415 49.8415 0
SM 49.85 +0.80 (+1.63%) 49.90 49.01 1,653,147
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
SPVU 49.8621 +0.4935 (+1.00%) 49.8981 49.51 16,552
GSY 49.89 +0.00 (+0.00%) 49.91 49.89 576,100
CSCO 49.91 +0.14 (+0.28%) 50.195 49.81 18,139,735
OBIL 49.96 -0.01 (-0.02%) 49.97 49.945 19,189
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
BBWI 50.02 +0.57 (+1.15%) 50.17 49.30 2,257,432
TBIL 50.03 -0.01 (-0.02%) 50.05 50.03 1,243,068
FEDM 50.054 -0.1282 (-0.26%) 50.054 50.054 100
ZTEN 50.09 -0.0352 (-0.07%) 50.13 50.09 1,016
WHD 50.09 +0.29 (+0.58%) 50.94 49.96 541,100
SPYV 50.10 +0.20 (+0.40%) 50.20 49.935 2,609,452
MLR 50.10 -0.05 (-0.10%) 50.56 49.73 87,997
ZTRE 50.105 -0.0629 (-0.13%) 50.145 50.09 754
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
EES 50.12 +0.46 (+0.93%) 50.26 49.75 24,384
ZTWO 50.15 -0.0325 (-0.06%) 50.18 50.15 1,190
AMSF 50.17 +0.48 (+0.97%) 50.41 49.84 194,645
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
DVN 50.18 +0.72 (+1.46%) 50.29 49.72 7,691,344
UL 50.19 +0.05 (+0.10%) 50.24 49.95 1,290,277
PEMX 50.2045 +0.1564 (+0.31%) 50.2045 50.2045 5
AZEK 50.22 +0.39 (+0.78%) 50.78 49.96 1,085,262
BBBS 50.2345 -0.0555 (-0.11%) 50.25 50.2345 344
KRE 50.28 +0.26 (+0.52%) 50.48 49.80 10,248,700
TMP 50.29 +0.65 (+1.31%) 50.50 49.07 75,106
HI 50.29 +0.43 (+0.86%) 50.435 49.6801 415,763
SDRL 50.30 +0.28 (+0.56%) 50.58 49.92 723,257
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
KLIC 50.31 +0.72 (+1.45%) 50.95 49.65 489,601
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
VSDA 50.3263 +0.2081 (+0.42%) 50.3599 50.19 15,851
PULT 50.39 +0.035 (+0.07%) 50.39 50.34 15,094
LNT 50.40 +0.63 (+1.27%) 50.48 49.72 2,540,569
INDY 50.44 +0.31 (+0.62%) 50.5993 50.32 130,132
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592