Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 15.308▼ | -0.053 (-0.35%) | 15.37 | 15.19 | 1,400 |
| QLD | 72.68▼ | -0.05 (-0.07%) | 73.05 | 72.52 | 2,689,546 |
| QLDY | 48.3395▲ | +0.0335 (+0.07%) | 48.469 | 48.1701 | 15,086 |
| QLTA | 48.23▲ | +0.01 (+0.02%) | 48.27 | 48.15 | 68,985 |
| QLTI | 26.76▲ | +0.11 (+0.41%) | 26.76 | 26.706 | 4,396 |
| QLTY | 39.01▲ | +0.04 (+0.10%) | 39.034 | 38.91 | 207,546 |
| QLV | 72.742▼ | -0.0162 (-0.02%) | 72.858 | 72.665 | 3,500 |
| QLVD | 31.984▲ | +0.023 (+0.07%) | 31.984 | 31.98 | 400 |
| QLVE | 29.444▲ | +0.1516 (+0.52%) | 29.444 | 29.39 | 500 |
| QMID | 28.9574▼ | -0.1364 (-0.47%) | 28.9574 | 28.9574 | 1 |
| QMOM | 66.7173▼ | -0.0777 (-0.12%) | 66.7362 | 66.41 | 6,074 |
| QNRX | 13.99▲ | +0.09 (+0.65%) | 14.05 | 13.10 | 11,343 |
| QNXT | 27.9669▲ | +0.0322 (+0.12%) | 27.9669 | 27.91 | 513 |
| QOWZ | 36.404▲ | +0.063 (+0.17%) | 36.404 | 36.34 | 400 |
| QPX | 45.4739▲ | +0.0939 (+0.21%) | 45.4739 | 45.47 | 315 |
| QQA | 53.57▼ | -0.07 (-0.13%) | 54.00 | 53.4303 | 47,334 |
| QQEW | 144.54▲ | +0.18 (+0.12%) | 144.54 | 144.15 | 24,500 |
| QQH | 79.05▼ | -0.11 (-0.14%) | 79.23 | 78.9667 | 9,891 |
| QQHG | 60.605▼ | -0.039 (-0.06%) | 60.605 | 60.605 | 100 |
| QQJG | 28.2876▼ | -0.0406 (-0.14%) | 28.2876 | 28.23 | 745 |
| QQLV | 24.26▲ | +0.002 (+0.01%) | 24.26 | 24.17 | 1,100 |
| QQMG | 43.08▲ | +0.0589 (+0.14%) | 43.14 | 43.0238 | 19,486 |
| QQQ | 623.89▼ | -0.04 (-0.01%) | 625.515 | 623.14 | 28,432,981 |
| QQQA | 51.051▼ | -0.185 (-0.36%) | 51.19 | 51.046 | 3,200 |
| QQQE | 103.82▲ | +0.05 (+0.05%) | 103.83 | 103.605 | 77,915 |
| QQQG | 24.685▼ | -0.0073 (-0.03%) | 24.75 | 24.64 | 618 |
| QQQH | 54.88▲ | +0.0912 (+0.17%) | 55.0399 | 54.5275 | 31,377 |
| QQQI | 54.56▲ | +0.01 (+0.02%) | 54.665 | 54.50 | 4,077,741 |
| QQQJ | 37.50▼ | -0.14 (-0.37%) | 37.68 | 37.39 | 103,300 |
| QQQM | 256.88▲ | +0.01 (+0.00%) | 257.51 | 256.57 | 2,818,928 |
| QQQS | 34.5418▼ | -0.0922 (-0.27%) | 34.6825 | 34.36 | 2,925 |
| QQQT | 17.955▼ | -0.0019 (-0.01%) | 18.009 | 17.9407 | 31,452 |
| QQQU | 57.96▼ | -0.52 (-0.89%) | 58.7515 | 57.96 | 37,946 |
| QQQX | 28.53▲ | +0.01 (+0.04%) | 28.63 | 28.49 | 51,300 |
| QQQY | 23.975▲ | +0.015 (+0.06%) | 23.99 | 23.93 | 121,800 |
| QQUP | 59.211▼ | -0.028 (-0.05%) | 59.75 | 59.211 | 26,000 |
| QQWZ | 25.717▼ | -0.011 (-0.04%) | 25.745 | 25.717 | 1,200 |
| QQXL | 44.5691▼ | -0.1259 (-0.28%) | 44.78 | 44.5691 | 1,003 |
| QQXT | 100.28▼ | -0.037 (-0.04%) | 100.28 | 100.02 | 2,000 |
| QRFT | 63.266▼ | -0.019 (-0.03%) | 63.266 | 63.266 | 100 |
| QRMI | 16.059▲ | +0.009 (+0.06%) | 16.10 | 16.04 | 7,000 |
| QRVO | 86.12▼ | -0.02 (-0.02%) | 86.54 | 85.82 | 473,209 |
| QSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 700 |
| QSIX | 38.1631▼ | -0.0241 (-0.06%) | 38.21 | 38.14 | 1,720 |
| QSR | 69.88▲ | +0.31 (+0.45%) | 69.98 | 69.49 | 816,176 |
| QTEC | 235.27▲ | +0.29 (+0.12%) | 235.56 | 234.60 | 100,500 |
| QTOP | 32.46▼ | -0.04 (-0.12%) | 32.605 | 32.455 | 117,035 |
| QTPI | 25.77▲ | +0.07 (+0.27%) | 25.90 | 25.71 | 89,200 |
| QTR | 36.504▼ | -0.016 (-0.04%) | 36.504 | 36.504 | 100 |
| QTTB | 3.20 | +0.00 (+0.00%) | 3.245 | 3.0568 | 146,147 |
| QTUM | 111.51▼ | -0.45 (-0.40%) | 112.34 | 111.325 | 236,024 |
| QTWO | 74.52▲ | +0.24 (+0.32%) | 74.815 | 73.56 | 266,047 |
| QUIK | 6.42▲ | +0.02 (+0.31%) | 6.625 | 6.3003 | 101,756 |
| QUIZ | 26.708▲ | +0.033 (+0.12%) | 27.00 | 26.54 | 3,190 |
| QURE | 24.81▼ | -0.38 (-1.51%) | 25.09 | 24.28 | 861,319 |
| QUS | 175.99▲ | +0.018 (+0.01%) | 175.99 | 175.6848 | 5,368 |
| QUSA | 18.45▼ | -0.03 (-0.16%) | 18.52 | 18.43 | 20,700 |
| QVAL | 49.6197▼ | -0.0253 (-0.05%) | 49.74 | 49.41 | 7,736 |
| QVML | 40.626▼ | -0.005 (-0.01%) | 40.68 | 40.56 | 1,700 |
| QVMM | 31.371▼ | -0.022 (-0.07%) | 31.371 | 31.371 | 200 |
| QVMS | 28.906▼ | -0.028 (-0.10%) | 28.906 | 28.906 | 100 |
| QWLD | 144.304▲ | +0.1014 (+0.07%) | 144.3042 | 144.20 | 1,106 |
| QYLD | 17.75▲ | +0.02 (+0.11%) | 17.76 | 17.73 | 3,000,900 |
| QYLG | 30.27▲ | +0.015 (+0.05%) | 30.35 | 30.23 | 54,800 |
| R | 196.18▼ | -1.59 (-0.80%) | 198.32 | 195.65 | 135,893 |
| RA | 12.96▲ | +0.03 (+0.23%) | 13.00 | 12.93 | 231,400 |
| RAA | 27.775▲ | +0.0496 (+0.18%) | 27.80 | 27.66 | 148,100 |
| RAAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.20 | 300 |
| RAAX | 36.53▲ | +0.12 (+0.33%) | 37.11 | 36.42 | 37,053 |
| RAC | 10.40▲ | +0.08 (+0.78%) | 10.42 | 10.40 | 200 |
| RACE | 378.13▲ | +1.79 (+0.48%) | 378.6179 | 376.00 | 173,300 |
| RADX | 5.50▲ | +0.01 (+0.18%) | 5.81 | 5.40 | 99,600 |
| RAFE | 42.61 | +0.00 (+0.00%) | 42.62 | 42.54 | 3,700 |
| RAIL | 11.50▼ | -0.02 (-0.17%) | 11.6653 | 11.29 | 188,614 |
| RAL | 51.49▼ | -0.16 (-0.31%) | 51.97 | 51.10 | 888,900 |
| RAMP | 29.90▲ | +0.09 (+0.30%) | 29.92 | 29.50 | 190,631 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAPT | 35.42▼ | -0.42 (-1.17%) | 35.705 | 34.80 | 115,900 |
| RARE | 34.19▼ | -0.39 (-1.13%) | 34.47 | 33.90 | 629,207 |
| RAUS | 26.7004▼ | -0.0006 (+0.00%) | 26.717 | 26.692 | 2,180 |
| RAVE | 3.29▲ | +0.21 (+6.82%) | 3.32 | 3.09 | 87,428 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| RAYJ | 33.75▲ | +0.25 (+0.75%) | 33.90 | 33.62 | 800 |
| RBA | 105.41▼ | -0.08 (-0.08%) | 105.63 | 104.86 | 229,279 |
| RBBN | 2.95▲ | +0.01 (+0.34%) | 2.97 | 2.90 | 603,700 |
| RBC | 456.33▼ | -2.05 (-0.45%) | 461.58 | 454.395 | 83,309 |
| RBIL | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 5,900 |
| RBKB | 12.33▲ | +0.13 (+1.07%) | 12.33 | 11.825 | 11,651 |
| RBLD | 75.53▼ | -0.06 (-0.08%) | 75.53 | 75.53 | 100 |
| RBNE | 3.05▼ | -0.171 (-5.31%) | 3.2639 | 2.78 | 363,389 |
| RBRK | 78.66▼ | -0.14 (-0.18%) | 79.41 | 77.56 | 1,273,896 |
| RC | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.24 | 3,231,939 |
| RCAT | 8.30▼ | -0.79 (-8.69%) | 8.92 | 8.18 | 6,474,200 |
| RCEL | 3.44▼ | -0.08 (-2.27%) | 3.56 | 3.41 | 219,021 |
| RCI | 37.41▲ | +0.14 (+0.38%) | 37.51 | 37.27 | 312,700 |
| RCKT | 3.48▼ | -0.03 (-0.85%) | 3.54 | 3.4244 | 934,739 |
| RCON | 1.38▲ | +0.12 (+9.52%) | 1.44 | 1.2401 | 21,160 |
| RCT | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.398 | 44,000 |
| RCTR | 33.1213▼ | -0.2077 (-0.62%) | 33.2645 | 33.1213 | 1,047 |
| RCUS | 23.09▼ | -0.03 (-0.13%) | 23.31 | 22.65 | 694,857 |