Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWL | 5.40▼ | -0.04 (-0.74%) | 5.46 | 5.30 | 6,731,736 |
| NWLG | 36.199▲ | +0.2982 (+0.83%) | 36.199 | 36.02 | 6,700 |
| NWPX | 41.01▼ | -0.74 (-1.77%) | 41.83 | 40.825 | 118,378 |
| NWS | 34.31▲ | +0.44 (+1.30%) | 34.42 | 33.92 | 666,100 |
| NWSA | 29.72▲ | +0.29 (+0.99%) | 29.82 | 29.50 | 3,165,965 |
| NX | 18.90▼ | -0.37 (-1.92%) | 19.39 | 18.81 | 354,000 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXDT | 4.19▼ | -0.13 (-3.01%) | 4.39 | 4.10 | 197,000 |
| NXE | 6.94▲ | +0.14 (+2.06%) | 6.98 | 6.695 | 9,877,000 |
| NXG | 50.29▲ | +0.65 (+1.31%) | 50.98 | 49.52 | 0 |
| NXGL | 2.58▲ | +0.18 (+7.50%) | 2.69 | 2.4155 | 81,255 |
| NXJ | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.32 | 0 |
| NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
| NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
| NXPI | 218.49▲ | +1.45 (+0.67%) | 219.71 | 216.65 | 2,165,374 |
| NXPL | 0.7429▲ | +0.0029 (+0.39%) | 0.7429 | 0.69 | 31,420 |
| NXTE | 33.975▲ | +0.026 (+0.08%) | 34.001 | 33.975 | 500 |
| NXTG | 97.29▲ | +0.68 (+0.70%) | 97.29 | 96.74 | 5,472 |
| NYAX | 50.27▲ | +0.66 (+1.33%) | 50.458 | 49.51 | 13,917 |
| NYC | 13.14▲ | +0.46 (+3.63%) | 13.63 | 12.67 | 6,072 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| NYMT | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.5811 | 571,596 |
| NYT | 55.98▲ | +0.37 (+0.67%) | 56.19 | 55.34 | 1,397,600 |
| NZAC | 39.50▲ | +0.34 (+0.87%) | 39.50 | 39.30 | 16,254 |
| NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
| NZUS | 32.82▲ | +0.2129 (+0.65%) | 32.82 | 32.82 | 16 |
| O | 57.61▲ | +0.58 (+1.02%) | 57.65 | 56.56 | 7,298,500 |
| OABI | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.66 | 510,604 |
| OACP | 22.785▲ | +0.065 (+0.29%) | 22.80 | 22.731 | 37,800 |
| OAEM | 32.36▲ | +0.14 (+0.43%) | 32.46 | 32.18 | 0 |
| OAIM | 38.19▲ | +0.11 (+0.29%) | 38.557 | 37.96 | 39,000 |
| OAKM | 25.68▲ | +0.07 (+0.27%) | 25.69 | 25.57 | 282,800 |
| OALC | 32.45▲ | +0.182 (+0.56%) | 32.48 | 32.1781 | 35,518 |
| OARK | 8.79▲ | +0.07 (+0.80%) | 8.855 | 8.7653 | 185,431 |
| OASC | 26.0242▼ | -0.0138 (-0.05%) | 26.1031 | 25.9898 | 4,393 |
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| OBK | 35.74▼ | -0.02 (-0.06%) | 36.155 | 35.68 | 186,149 |
| OBLG | 3.73▲ | +0.63 (+20.32%) | 3.75 | 3.12 | 113,966 |
| OBOR | 23.799▲ | +0.213 (+0.90%) | 23.799 | 23.799 | 100 |
| OBT | 25.84 | +0.00 (+0.00%) | 25.94 | 25.21 | 52,500 |
| OC | 137.52▼ | -0.50 (-0.36%) | 138.63 | 136.68 | 366,378 |
| OCC | 2.905▲ | +0.005 (+0.17%) | 3.0778 | 2.85 | 17,933 |
| OCCI | 6.23▲ | +0.06 (+0.97%) | 6.28 | 6.18 | 0 |
| OCFC | 17.61▼ | -0.11 (-0.62%) | 17.87 | 17.60 | 271,360 |
| OCFS | 26.9297▲ | +0.1977 (+0.74%) | 26.9297 | 26.82 | 347 |
| OCG | 6.10▲ | +0.35 (+6.09%) | 6.47 | 5.615 | 21,436 |
| OCIO | 35.234▲ | +0.121 (+0.34%) | 35.28 | 35.234 | 1,300 |
| OCSL | 13.66▲ | +0.10 (+0.74%) | 13.80 | 13.53 | 845,609 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| OCTT | 40.14▲ | +0.137 (+0.34%) | 40.14 | 40.0208 | 121,798 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| OCUL | 9.28▲ | +0.06 (+0.65%) | 10.00 | 9.245 | 2,636,771 |
| ODC | 58.99▲ | +1.16 (+2.01%) | 59.64 | 57.52 | 58,300 |
| ODD | 75.47▲ | +0.50 (+0.67%) | 76.14 | 73.9861 | 1,309,667 |
| ODDS | 31.64▲ | +0.50 (+1.61%) | 31.69 | 31.19 | 952 |
| ODFL | 162.30▼ | -1.38 (-0.84%) | 164.45 | 161.32 | 1,884,468 |
| ODP | 18.13▲ | +0.23 (+1.28%) | 18.34 | 17.56 | 402,770 |
| ODV | 2.14▲ | +0.04 (+1.90%) | 2.1599 | 2.06 | 149,112 |
| OEC | 10.49▼ | -0.23 (-2.15%) | 10.73 | 10.4045 | 365,610 |
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| OFAL | 1.76▼ | -0.04 (-2.22%) | 1.88 | 1.69 | 120,170 |
| OFG | 42.80▼ | -0.29 (-0.67%) | 43.52 | 42.79 | 210,355 |
| OFIX | 11.15▲ | +0.06 (+0.54%) | 11.35 | 10.89 | 361,634 |
| OGE | 44.38▲ | +0.34 (+0.77%) | 44.39 | 43.84 | 2,133,221 |
| OGEN | 3.82▼ | -0.23 (-5.68%) | 3.975 | 3.581 | 133,036 |
| OGI | 1.35 | +0.00 (+0.00%) | 1.36 | 1.34 | 378,531 |
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OKE | 81.63▲ | +0.38 (+0.47%) | 81.89 | 80.78 | 2,863,700 |
| OKTA | 99.97▲ | +1.54 (+1.56%) | 100.60 | 98.45 | 2,858,188 |
| OKYO | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.43 | 54,343 |
| OLLI | 131.78▼ | -1.02 (-0.77%) | 132.92 | 129.60 | 1,458,030 |
| OLN | 20.09▼ | -0.34 (-1.66%) | 20.40 | 19.92 | 1,516,778 |
| OLO | 8.90▲ | +0.28 (+3.25%) | 9.11 | 8.70 | 2,806,000 |
| OM | 19.21▲ | +0.14 (+0.73%) | 19.935 | 19.05 | 310,218 |
| OMAB | 105.50▲ | +1.01 (+0.97%) | 106.255 | 103.7775 | 73,686 |
| OMAH | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.19 | 782,700 |
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| OMCC | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.17 | 7,100 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| OMDA | 18.30▲ | +0.69 (+3.92%) | 18.34 | 16.61 | 725,063 |
| OMF | 57.00▲ | +0.35 (+0.62%) | 57.40 | 56.67 | 636,472 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| ONB | 21.34▼ | -0.03 (-0.14%) | 21.63 | 21.33 | 2,284,801 |
| ONCO | 4.77▼ | -0.06 (-1.24%) | 4.8999 | 4.40 | 142,145 |
| ONCY | 0.773▲ | +0.0224 (+2.98%) | 0.79 | 0.75 | 658,759 |
| OND | 42.922▲ | +0.719 (+1.70%) | 42.922 | 42.85 | 400 |
| ONDS | 1.92▲ | +0.09 (+4.92%) | 2.29 | 1.91 | 46,057,700 |
| ONEG | 7.80▲ | +2.85 (+57.58%) | 10.80 | 4.7701 | 1,268,390 |
| ONEO | 123.451▲ | +0.6346 (+0.52%) | 123.451 | 123.451 | 100 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| ONEV | 129.10▲ | +0.54 (+0.42%) | 129.157 | 128.44 | 10,200 |
| ONEY | 108.267▲ | +0.5165 (+0.48%) | 108.31 | 107.70 | 9,100 |
| ONFO | 1.02▲ | +0.088 (+9.44%) | 1.04 | 0.93 | 57,378 |
| ONIT | 38.17▲ | +0.60 (+1.60%) | 38.21 | 37.57 | 25,989 |
| ONLN | 50.74▼ | -0.22 (-0.43%) | 50.7601 | 50.61 | 3,374 |
| ONMD | 0.57▲ | +0.055 (+10.68%) | 0.65 | 0.51 | 1,507,300 |
| ONOF | 34.316▲ | +0.2202 (+0.65%) | 34.316 | 34.18 | 300 |
| ONTF | 5.43▼ | -0.03 (-0.55%) | 5.51 | 5.40 | 307,310 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |