Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBK | 39.16▲ | +0.385 (+0.99%) | 39.50 | 39.00 | 9,562 |
| PEBO | 32.87▲ | +0.39 (+1.20%) | 33.15 | 32.60 | 280,062 |
| PECO | 37.42▲ | +0.03 (+0.08%) | 37.925 | 37.05 | 1,075,283 |
| PED | 16.00▼ | -0.67 (-4.02%) | 17.50 | 15.28 | 72,645 |
| PEG | 80.95▼ | -0.44 (-0.54%) | 81.73 | 80.19 | 3,321,657 |
| PEGA | 42.56▲ | +1.08 (+2.60%) | 42.92 | 41.28 | 1,511,009 |
| PEJ | 57.98▲ | +2.05 (+3.67%) | 58.0418 | 56.41 | 11,555 |
| PEMX | 70.0829▲ | +2.7606 (+4.10%) | 70.0829 | 67.79 | 662 |
| PENG | 17.60▲ | +1.36 (+8.37%) | 17.64 | 16.42 | 958,064 |
| PENN | 15.03▲ | +1.04 (+7.43%) | 15.27 | 14.035 | 7,435,512 |
| PEO | 27.80▼ | -0.56 (-1.97%) | 28.75 | 27.37 | 173,282 |
| PEP | 155.29▼ | -1.53 (-0.98%) | 157.67 | 154.17 | 7,028,262 |
| PEPS | 27.9933▲ | +0.8572 (+3.16%) | 27.9933 | 27.9933 | 9 |
| PERF | 1.69▲ | +0.03 (+1.81%) | 1.70 | 1.6301 | 121,635 |
| PETS | 2.28▲ | +0.07 (+3.17%) | 2.32 | 2.22 | 58,879 |
| PEVC | 25.9877▲ | +0.8892 (+3.54%) | 25.9877 | 25.9877 | 97 |
| PEW | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.83 | 350,918 |
| PEXL | 58.6819▲ | +2.0048 (+3.54%) | 58.6819 | 57.44 | 1,597 |
| PEY | 21.4188▲ | +0.1788 (+0.84%) | 21.565 | 21.20 | 1,844,693 |
| PEZ | 96.4386▲ | +4.0388 (+4.37%) | 96.4386 | 96.225 | 910 |
| PFAI | 2.88▲ | +0.33 (+12.94%) | 2.88 | 2.472 | 31,301 |
| PFBC | 90.69▲ | +0.88 (+0.98%) | 90.86 | 89.47 | 89,863 |
| PFD | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.06 | 25,627 |
| PFDE | 23.525▲ | +0.7673 (+3.37%) | 23.57 | 23.12 | 24,105 |
| PFE | 28.08▲ | +0.31 (+1.12%) | 28.31 | 27.785 | 32,170,735 |
| PFG | 90.11▲ | +1.88 (+2.13%) | 91.18 | 88.55 | 962,336 |
| PFGC | 85.66▲ | +1.39 (+1.65%) | 86.21 | 82.96 | 1,303,183 |
| PFI | 53.252▲ | +1.4443 (+2.79%) | 53.252 | 53.17 | 377 |
| PFIG | 24.03▲ | +0.12 (+0.50%) | 24.03 | 23.95 | 14,377 |
| PFIS | 53.33▲ | +0.11 (+0.21%) | 53.86 | 52.86 | 46,723 |
| PFL | 8.00▲ | +0.25 (+3.23%) | 8.00 | 7.775 | 233,947 |
| PFLT | 8.04▲ | +0.24 (+3.08%) | 8.09 | 7.84 | 1,140,950 |
| PFM | 51.0919▲ | +0.9728 (+1.94%) | 51.13 | 50.41 | 74,382 |
| PFN | 6.89▲ | +0.25 (+3.77%) | 6.89 | 6.67 | 857,038 |
| PFO | 9.04▲ | +0.14 (+1.57%) | 9.1298 | 8.87 | 79,172 |
| PFOE | 22.3303▲ | +0.8109 (+3.77%) | 22.38 | 21.90 | 22,901 |
| PFS | 21.16▲ | +0.36 (+1.73%) | 21.27 | 20.82 | 959,249 |
| PFSI | 87.40▲ | +2.50 (+2.94%) | 87.95 | 85.16 | 447,371 |
| PFXF | 17.54▲ | +0.20 (+1.15%) | 17.59 | 17.37 | 485,044 |
| PG | 144.44▼ | -0.28 (-0.19%) | 144.92 | 142.28 | 10,400,210 |
| PGC | 35.21▲ | +0.28 (+0.80%) | 35.64 | 34.75 | 121,306 |
| PGEN | 3.87▲ | +0.62 (+19.08%) | 3.98 | 3.29 | 12,478,373 |
| PGJ | 25.84▲ | +0.6857 (+2.73%) | 25.8732 | 25.27 | 15,477 |
| PGP | 8.33▲ | +0.23 (+2.84%) | 8.36 | 8.18 | 23,878 |
| PGRI | 24.2327▲ | +0.6884 (+2.92%) | 24.2327 | 23.90 | 144 |
| PGRO | 40.29▲ | +1.4103 (+3.63%) | 40.35 | 39.495 | 24,074 |
| PGY | 11.65▲ | +0.70 (+6.39%) | 11.70 | 11.02 | 2,706,660 |
| PGZ | 9.61▲ | +0.14 (+1.48%) | 9.71 | 9.56 | 31,000 |
| PHAR | 16.64▲ | +0.63 (+3.94%) | 16.82 | 16.36 | 18,078 |
| PHAT | 11.11▲ | +0.58 (+5.51%) | 11.32 | 10.75 | 1,212,678 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PHEQ | 31.9571▲ | +0.4572 (+1.45%) | 32.06 | 31.75 | 20,976 |
| PHG | 27.40▲ | +0.87 (+3.28%) | 27.475 | 26.665 | 1,108,874 |
| PHIN | 68.44▲ | +2.52 (+3.82%) | 68.96 | 66.94 | 407,847 |
| PHK | 4.63▲ | +0.19 (+4.28%) | 4.63 | 4.465 | 915,123 |
| PHM | 117.61▲ | +3.89 (+3.42%) | 119.325 | 114.875 | 1,552,793 |
| PHO | 66.86▲ | +1.32 (+2.01%) | 67.28 | 65.844 | 88,201 |
| PHOE | 14.88▲ | +0.67 (+4.71%) | 14.88 | 14.00 | 5,019 |
| PHVS | 28.25▲ | +0.96 (+3.52%) | 28.6175 | 27.58 | 563,733 |
| PHYD | 50.04▲ | +0.425 (+0.86%) | 50.04 | 49.90 | 431 |
| PHYS | 35.44▲ | +1.30 (+3.81%) | 35.495 | 34.58 | 6,615,435 |
| PI | 102.70▲ | +6.63 (+6.90%) | 103.755 | 96.37 | 396,403 |
| PICB | 23.10▲ | +0.26 (+1.14%) | 23.13 | 22.98 | 88,249 |
| PID | 22.2461▲ | +0.4511 (+2.07%) | 22.31 | 21.96 | 104,094 |
| PIE | 26.03▲ | +0.48 (+1.88%) | 26.13 | 25.20 | 48,362 |
| PIII | 3.08▲ | +0.12 (+4.05%) | 3.08 | 2.78 | 20,553 |
| PILL | 10.22▲ | +1.30 (+14.57%) | 10.27 | 9.14 | 95,152 |
| PIM | 3.27▲ | +0.02 (+0.62%) | 3.315 | 3.245 | 458,118 |
| PINK | 33.66▲ | +1.18 (+3.63%) | 33.66 | 32.905 | 96,481 |
| PINS | 18.34▲ | +0.33 (+1.83%) | 18.595 | 18.03 | 16,487,311 |
| PIO | 43.4201▲ | +1.185 (+2.81%) | 43.4201 | 42.64 | 6,011 |
| PIZ | 49.52▲ | +2.10 (+4.43%) | 49.56 | 48.1683 | 47,968 |
| PJFG | 97.38▲ | +3.4774 (+3.70%) | 97.4699 | 95.02 | 6,526 |
| PJFV | 83.8607▲ | +2.1486 (+2.63%) | 83.8607 | 82.76 | 1,706 |
| PJIO | 55.3533▲ | +2.3213 (+4.38%) | 55.3533 | 54.3689 | 2,206 |
| PJP | 103.76▲ | +3.058 (+3.04%) | 103.80 | 101.42 | 10,046 |
| PJT | 139.72▲ | +1.62 (+1.17%) | 142.20 | 136.96 | 329,006 |
| PK | 10.53▼ | -0.04 (-0.38%) | 10.635 | 10.32 | 2,641,269 |
| PKB | 97.5732▲ | +3.3432 (+3.55%) | 97.80 | 95.145 | 20,414 |
| PKBK | 28.40▲ | +0.12 (+0.42%) | 29.00 | 28.20 | 69,406 |
| PKG | 212.22▲ | +3.18 (+1.52%) | 213.27 | 208.13 | 568,521 |
| PKST | 20.89 | +0.00 (+0.00%) | 20.90 | 20.88 | 269,533 |
| PKW | 131.2492▲ | +2.8292 (+2.20%) | 131.73 | 129.14 | 38,698 |
| PKX | 58.49▲ | +2.13 (+3.78%) | 58.49 | 56.37 | 276,775 |
| PLAB | 40.41▲ | +3.43 (+9.28%) | 40.475 | 37.815 | 1,026,431 |
| PLBC | 48.82▲ | +0.43 (+0.89%) | 49.55 | 48.38 | 38,579 |
| PLBL | 8.80▲ | +0.10 (+1.15%) | 8.80 | 8.70 | 2,067 |
| PLD | 132.18▲ | +3.40 (+2.64%) | 133.24 | 129.70 | 4,140,366 |
| PLDR | 33.7923▲ | +0.8691 (+2.64%) | 33.7923 | 33.57 | 1,733 |
| PLG | 1.77▲ | +0.15 (+9.26%) | 1.80 | 1.67 | 2,064,497 |
| PLMK | 10.56 | +0.00 (+0.00%) | 10.575 | 10.56 | 987 |
| PLOW | 42.09▲ | +0.70 (+1.69%) | 42.29 | 41.14 | 156,042 |
| PLRX | 1.26▲ | +0.085 (+7.23%) | 1.30 | 1.165 | 1,150,694 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PLTD | 7.51▼ | -0.50 (-6.24%) | 7.93 | 7.42 | 73,191,442 |
| PLTM | 18.91▲ | +0.69 (+3.79%) | 18.95 | 18.27 | 452,720 |
| PLTZ | 29.24▼ | -4.24 (-12.66%) | 32.75 | 28.48 | 1,236,785 |
| PLUG | 2.26▲ | +0.12 (+5.61%) | 2.27 | 2.14 | 46,521,158 |
| PLUL | 11.8644▲ | +1.1549 (+10.78%) | 11.97 | 10.7901 | 2,662 |
| PLUR | 3.395▲ | +0.075 (+2.26%) | 3.395 | 3.395 | 641 |