Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEM | 28.2537▲ | +0.2793 (+1.00%) | 28.2537 | 28.2537 | 16 |
| VEON | 75.64▲ | +1.72 (+2.33%) | 78.83 | 75.25 | 191,689 |
| VERX | 12.01▼ | -0.29 (-2.36%) | 12.50 | 11.955 | 1,393,206 |
| VET | 11.68▲ | +0.08 (+0.69%) | 11.745 | 11.285 | 893,394 |
| VEXC | 96.304▲ | +1.519 (+1.60%) | 96.35 | 95.84 | 28,400 |
| VFC | 14.33▼ | -0.08 (-0.56%) | 14.60 | 13.975 | 9,415,697 |
| VFLO | 51.82▼ | -0.29 (-0.56%) | 52.17 | 51.66 | 3,088,963 |
| VG | 13.13▲ | +0.36 (+2.82%) | 13.345 | 12.51 | 10,803,968 |
| VGI | 6.75▲ | +0.05 (+0.75%) | 6.82 | 6.73 | 64,556 |
| VGM | 8.90▲ | +0.15 (+1.71%) | 8.93 | 8.80 | 360,629 |
| VGNT | 46.43▲ | +0.17 (+0.37%) | 47.63 | 46.41 | 579,840 |
| VGRO | 25.7224▲ | +0.2293 (+0.90%) | 25.7224 | 25.7224 | 109 |
| VGT | 128.32▲ | +1.31 (+1.03%) | 129.345 | 128.05 | 4,296,225 |
| VHC | 10.48▲ | +1.10 (+11.73%) | 10.48 | 9.51 | 22,568 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIAV | 47.10▲ | +2.32 (+5.18%) | 48.42 | 45.70 | 10,058,348 |
| VICR | 308.90▲ | +0.31 (+0.10%) | 313.56 | 301.67 | 975,778 |
| VIK | 80.56▲ | +2.36 (+3.02%) | 81.055 | 77.46 | 3,400,423 |
| VINP | 9.45▲ | +0.15 (+1.61%) | 9.465 | 9.13 | 61,158 |
| VIOG | 140.47▲ | +1.96 (+1.42%) | 141.25 | 139.97 | 13,500 |
| VIOO | 128.88▲ | +1.49 (+1.17%) | 129.619 | 128.69 | 80,252 |
| VIOV | 112.04▲ | +1.11 (+1.00%) | 112.72 | 111.83 | 35,376 |
| VIR | 11.17▼ | -0.12 (-1.06%) | 11.73 | 10.95 | 2,186,281 |
| VIRT | 58.79▲ | +3.17 (+5.70%) | 60.20 | 55.11 | 2,387,837 |
| VIS | 326.50▲ | +2.66 (+0.82%) | 328.07 | 324.68 | 115,936 |
| VISN | 6.21▲ | +0.05 (+0.81%) | 6.30 | 6.125 | 6,764,327 |
| VIV | 11.54▲ | +0.18 (+1.58%) | 11.54 | 11.17 | 891,992 |
| VKQ | 8.60▲ | +0.11 (+1.30%) | 8.68 | 8.5652 | 327,032 |
| VLGEA | 46.00▲ | +0.47 (+1.03%) | 46.24 | 45.42 | 34,037 |
| VLN | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.89 | 468,604 |
| VLO | 406.30▼ | -2.16 (-0.53%) | 410.407 | 389.61 | 2,586,164 |
| VLOS | 10.75▲ | +0.035 (+0.33%) | 10.75 | 10.74 | 12,007 |
| VLU | 240.90▲ | +1.31 (+0.55%) | 241.29 | 240.43 | 6,500 |
| VLY | 12.82▲ | +0.15 (+1.18%) | 12.95 | 12.70 | 5,650,189 |
| VMD | 9.13▲ | +0.05 (+0.55%) | 9.17 | 8.91 | 387,731 |
| VMI | 478.74▲ | +10.46 (+2.23%) | 483.0551 | 473.14 | 166,134 |
| VMO | 8.51▲ | +0.08 (+0.95%) | 8.568 | 8.43 | 451,642 |
| VNIE | 24.875▲ | +0.2602 (+1.06%) | 24.875 | 24.875 | 100 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VNOM | 40.64▼ | -0.05 (-0.12%) | 40.94 | 40.22 | 1,906,404 |
| VNSE | 42.7922▲ | +0.4615 (+1.09%) | 42.7922 | 42.7922 | 17 |
| VNT | 31.66▼ | -0.03 (-0.09%) | 32.44 | 31.645 | 1,212,336 |
| VO | 79.59▲ | +0.45 (+0.57%) | 79.85 | 79.325 | 3,414,778 |
| VOD | 16.82▲ | +0.44 (+2.69%) | 16.91 | 16.68 | 4,179,515 |
| VOE | 197.99▲ | +0.69 (+0.35%) | 198.67 | 197.31 | 634,724 |
| VOLT | 36.73▲ | +0.57 (+1.58%) | 37.02 | 36.56 | 180,091 |
| VONE | 347.625▲ | +2.695 (+0.78%) | 349.02 | 346.67 | 145,327 |
| VONG | 130.82▲ | +1.42 (+1.10%) | 131.6399 | 130.45 | 810,024 |
| VOO | 707.54▲ | +5.19 (+0.74%) | 710.20 | 705.12 | 6,590,160 |
| VOOG | 86.50▲ | +0.81 (+0.95%) | 86.995 | 86.235 | 1,469,771 |
| VOOY | 25.44▲ | +0.1754 (+0.69%) | 25.44 | 25.40 | 700 |
| VOR | 18.69▲ | +0.63 (+3.49%) | 18.99 | 18.09 | 773,270 |
| VOT | 297.59▲ | +2.65 (+0.90%) | 299.21 | 296.70 | 311,617 |
| VOTE | 90.78▲ | +0.67 (+0.74%) | 91.098 | 90.69 | 16,200 |
| VOYA | 96.65▲ | +1.27 (+1.33%) | 97.18 | 93.86 | 681,650 |
| VPG | 79.07▲ | +3.98 (+5.30%) | 80.24 | 77.19 | 380,789 |
| VPL | 118.11▲ | +1.84 (+1.58%) | 118.54 | 117.38 | 199,956 |
| VPU | 172.65▲ | +0.73 (+0.42%) | 174.07 | 172.1044 | 616,120 |
| VPV | 10.72▲ | +0.11 (+1.04%) | 10.7736 | 10.6932 | 8,581 |
| VPX | 31.57▲ | +0.233 (+0.74%) | 31.575 | 31.55 | 5,830 |
| VRA | 5.11▲ | +0.13 (+2.61%) | 5.135 | 4.85 | 450,128 |
| VRAI | 27.1649▲ | +0.1342 (+0.50%) | 27.215 | 27.1649 | 487 |
| VRIG | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.02 | 503,687 |
| VRNS | 47.57▲ | +0.12 (+0.25%) | 48.5366 | 47.435 | 1,012,467 |
| VRSN | 288.32▲ | +1.42 (+0.49%) | 288.68 | 284.60 | 1,242,298 |
| VRT | 252.18▲ | +6.06 (+2.46%) | 254.80 | 248.54 | 3,349,488 |
| VRTL | 24.89▲ | +1.19 (+5.02%) | 25.24 | 24.06 | 171,484 |
| VRTS | 133.81▲ | +1.03 (+0.78%) | 135.99 | 132.06 | 117,851 |
| VS | 1.085▲ | +0.015 (+1.40%) | 1.11 | 1.04 | 10,164 |
| VSAT | 72.00▲ | +1.65 (+2.35%) | 73.4061 | 70.04 | 1,885,080 |
| VSH | 38.18▲ | +3.91 (+11.41%) | 38.94 | 35.50 | 8,790,377 |
| VSLU | 48.856▲ | +0.306 (+0.63%) | 49.00 | 48.70 | 18,800 |
| VSME | 0.93▲ | +0.0198 (+2.18%) | 0.9343 | 0.9123 | 20,263 |
| VSMV | 60.0407▲ | +0.2871 (+0.48%) | 60.07 | 59.90 | 5,182 |
| VST | 140.02▲ | +0.27 (+0.19%) | 143.02 | 134.79 | 12,344,020 |
| VSTL | 20.48▲ | +0.05 (+0.24%) | 21.25 | 18.9601 | 580,142 |
| VSTS | 14.03▲ | +0.25 (+1.81%) | 14.51 | 13.67 | 1,981,144 |
| VSXY | 91.73▲ | +3.22 (+3.64%) | 91.90 | 88.095 | 1,676,448 |
| VT | 159.13▲ | +1.33 (+0.84%) | 159.6401 | 158.435 | 1,839,535 |
| VTAK | 0.151▼ | -0.001 (-0.66%) | 0.158 | 0.1476 | 1,001,038 |
| VTES | 98.69▼ | -0.11 (-0.11%) | 99.18 | 98.69 | 761,882 |
| VTEX | 3.65▼ | -0.05 (-1.35%) | 3.71 | 3.63 | 582,708 |
| VTHR | 338.57▲ | +2.76 (+0.82%) | 339.97 | 337.965 | 119,361 |
| VTI | 377.99▲ | +2.81 (+0.75%) | 379.61 | 376.92 | 2,942,847 |
| VTN | 9.63▲ | +0.09 (+0.94%) | 9.6789 | 9.56 | 52,118 |
| VTS | 16.87▲ | +0.10 (+0.60%) | 16.93 | 16.64 | 272,420 |
| VTWG | 263.55▲ | +2.50 (+0.96%) | 265.29 | 263.29 | 15,500 |
| VTWO | 113.70▲ | +1.03 (+0.91%) | 114.515 | 113.4699 | 1,857,176 |
| VTWV | 187.04▲ | +1.44 (+0.78%) | 188.25 | 186.88 | 31,719 |
| VUG | 91.17▲ | +0.94 (+1.04%) | 91.745 | 90.89 | 5,747,270 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| VUZI | 2.98▲ | +0.095 (+3.29%) | 3.18 | 2.88 | 1,815,779 |
| VV | 355.00▲ | +2.59 (+0.73%) | 356.36 | 354.135 | 207,952 |
| VVOS | 0.1518▲ | +0.0028 (+1.88%) | 0.1554 | 0.147 | 651,670 |
| VVR | 2.89▲ | +0.01 (+0.35%) | 2.9062 | 2.87 | 941,295 |
| VVV | 30.58▼ | -0.20 (-0.65%) | 31.49 | 30.525 | 2,971,905 |
| VXF | 235.35▲ | +2.24 (+0.96%) | 236.89 | 234.72 | 578,272 |
| VYM | 156.46▲ | +1.11 (+0.71%) | 156.778 | 155.83 | 1,229,986 |
| W | 101.25▼ | -0.12 (-0.12%) | 106.00 | 99.24 | 2,214,624 |
| WABC | 59.60▲ | +0.48 (+0.81%) | 60.185 | 59.27 | 140,681 |