Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 329.48▲ | +10.64 (+3.34%) | 330.75 | 323.52 | 274,582 |
| VHUB | 0.6869▲ | +0.0203 (+3.05%) | 0.70 | 0.6506 | 77,221 |
| VIA | 26.38▲ | +1.36 (+5.44%) | 26.69 | 24.8854 | 623,728 |
| VICI | 26.37▲ | +0.46 (+1.78%) | 26.415 | 26.06 | 6,468,322 |
| VIDI | 40.11▲ | +0.30 (+0.75%) | 40.35 | 39.97 | 35,153 |
| VIP | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.72 | 88,665 |
| VIPS | 14.45▲ | +0.24 (+1.69%) | 14.50 | 14.22 | 1,257,424 |
| VIR | 9.77▲ | +0.28 (+2.95%) | 10.08 | 9.54 | 2,026,424 |
| VIRT | 59.98▼ | -1.07 (-1.75%) | 61.79 | 59.57 | 1,595,862 |
| VIST | 68.42▼ | -1.32 (-1.89%) | 71.74 | 68.35 | 1,166,396 |
| VIV | 11.49▲ | +0.20 (+1.77%) | 11.63 | 11.4575 | 1,933,651 |
| VKTX | 35.98▲ | +2.61 (+7.82%) | 36.26 | 33.8301 | 2,600,340 |
| VLGEA | 42.96▼ | -0.06 (-0.14%) | 43.80 | 42.935 | 38,053 |
| VLLU | 27.02▼ | -0.0149 (-0.06%) | 27.02 | 27.02 | 100 |
| VLO | 346.26▼ | -3.79 (-1.08%) | 350.73 | 343.425 | 1,935,622 |
| VLTO | 100.10▲ | +4.03 (+4.19%) | 100.21 | 97.07 | 992,714 |
| VMAR | 0.668▼ | -0.035 (-4.98%) | 0.7095 | 0.6517 | 374,035 |
| VMBS | 46.40▲ | +0.23 (+0.50%) | 46.41 | 46.2427 | 2,063,687 |
| VMET | 10.51▲ | +0.52 (+5.21%) | 10.59 | 10.19 | 409,128 |
| VNCE | 6.09▲ | +0.07 (+1.16%) | 6.32 | 6.07 | 91,286 |
| VNDA | 5.57▲ | +0.13 (+2.39%) | 5.59 | 5.39 | 893,895 |
| VNLA | 48.93▲ | +0.005 (+0.01%) | 48.94 | 48.93 | 349,144 |
| VNOM | 43.88▲ | +0.31 (+0.71%) | 44.35 | 43.55 | 1,707,820 |
| VNQ | 98.61▲ | +0.99 (+1.01%) | 98.6474 | 97.865 | 2,410,086 |
| VNQI | 45.50▲ | +0.4459 (+0.99%) | 45.53 | 45.35 | 223,763 |
| VNT | 32.97▲ | +0.93 (+2.90%) | 32.98 | 32.24 | 1,542,573 |
| VOD | 16.17▲ | +0.04 (+0.25%) | 16.27 | 16.12 | 2,671,542 |
| VONV | 113.52▲ | +0.93 (+0.83%) | 114.08 | 113.115 | 1,294,395 |
| VOOV | 230.20▲ | +1.73 (+0.76%) | 231.655 | 229.76 | 85,335 |
| VOR | 23.58▲ | +0.30 (+1.29%) | 24.54 | 23.56 | 1,027,209 |
| VOXR | 5.40▲ | +0.28 (+5.47%) | 5.47 | 5.2397 | 499,847 |
| VPC | 15.788▲ | +0.108 (+0.69%) | 15.845 | 15.73 | 29,551 |
| VPLS | 76.6198▲ | +0.3248 (+0.43%) | 76.63 | 76.475 | 147,720 |
| VRAI | 28.9519▲ | +0.2389 (+0.83%) | 29.0899 | 28.9519 | 271 |
| VRAX | 3.18▲ | +0.42 (+15.22%) | 4.29 | 2.81 | 17,996,318 |
| VRCA | 4.99▲ | +0.31 (+6.62%) | 5.22 | 4.815 | 168,214 |
| VRDN | 24.80▲ | +0.87 (+3.64%) | 24.86 | 23.829 | 1,832,785 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 239,639 |
| VRP | 24.17▲ | +0.07 (+0.29%) | 24.18 | 24.11 | 1,625,013 |
| VRSK | 186.45▲ | +7.59 (+4.24%) | 186.56 | 178.36 | 1,025,623 |
| VRTX | 552.06▲ | +23.87 (+4.52%) | 553.69 | 532.88 | 1,437,126 |
| VSDA | 60.7544▲ | +0.4899 (+0.81%) | 60.92 | 60.45 | 7,303 |
| VSHY | 21.7805▲ | +0.0455 (+0.21%) | 21.83 | 21.73 | 2,687 |
| VSLU | 48.94▲ | +0.34 (+0.70%) | 49.1659 | 48.90 | 17,357 |
| VSMV | 60.9511▼ | -0.0043 (-0.01%) | 61.5892 | 60.9511 | 10,198 |
| VSNT | 39.26▼ | -0.23 (-0.58%) | 40.305 | 39.14 | 1,205,716 |
| VSOL | 11.0489▲ | +0.7158 (+6.93%) | 11.06 | 10.5195 | 45,963 |
| VSTM | 7.295▼ | -0.135 (-1.82%) | 7.85 | 7.20 | 2,339,577 |
| VTC | 75.4212▲ | +0.3952 (+0.53%) | 75.46 | 75.275 | 33,431 |
| VTES | 100.88▲ | +0.07 (+0.07%) | 100.908 | 100.815 | 206,096 |
| VTG | 74.4609▲ | +0.2909 (+0.39%) | 74.499 | 74.38 | 48,683 |
| VTIP | 49.78▲ | +0.02 (+0.04%) | 49.80 | 49.75 | 1,972,995 |
| VTOL | 46.71▲ | +0.82 (+1.79%) | 47.00 | 45.84 | 241,493 |
| VTP | 75.56▲ | +0.32 (+0.43%) | 75.575 | 75.425 | 71,219 |
| VTR | 91.85▲ | +0.65 (+0.71%) | 91.99 | 91.01 | 1,448,591 |
| VTRS | 16.245▲ | +0.075 (+0.46%) | 16.58 | 16.23 | 5,628,306 |
| VTS | 16.82▲ | +0.37 (+2.25%) | 16.93 | 16.54 | 364,255 |
| VTV | 226.95▲ | +0.63 (+0.28%) | 228.5695 | 226.745 | 7,392,563 |
| VTVT | 32.895▲ | +1.415 (+4.49%) | 33.20 | 32.27 | 22,477 |
| VUZI | 3.01▼ | -0.07 (-2.27%) | 3.08 | 2.79 | 1,247,228 |
| VVV | 34.10▲ | +0.47 (+1.40%) | 34.37 | 33.52 | 1,324,653 |
| VVX | 82.51▲ | +1.05 (+1.29%) | 83.875 | 80.91 | 342,216 |
| VWOB | 66.11▲ | +0.28 (+0.43%) | 66.1655 | 66.015 | 382,184 |
| VYGR | 3.41▲ | +0.11 (+3.33%) | 3.48 | 3.31 | 631,297 |
| VZ | 49.36▲ | +0.82 (+1.69%) | 49.595 | 48.59 | 17,789,784 |
| VZLA | 3.89▲ | +0.32 (+8.96%) | 3.91 | 3.695 | 5,284,349 |
| W | 107.80▲ | +6.11 (+6.01%) | 107.89 | 103.5501 | 2,104,486 |
| WABF | 24.585▲ | +0.09 (+0.37%) | 24.585 | 24.585 | 41 |
| WAGN | 15.55▲ | +0.41 (+2.71%) | 15.55 | 15.275 | 102,809 |
| WANT | 42.96▲ | +2.25 (+5.53%) | 43.41 | 41.905 | 12,597 |
| WAT | 415.84▲ | +14.59 (+3.64%) | 419.37 | 404.55 | 934,667 |
| WAY | 24.84▲ | +0.52 (+2.14%) | 25.09 | 24.47 | 1,511,668 |
| WBD | 28.53▲ | +0.05 (+0.18%) | 28.68 | 28.435 | 16,025,331 |
| WBIG | 27.06▲ | +0.2131 (+0.79%) | 27.06 | 27.06 | 140 |
| WBIY | 39.0027▲ | +0.5641 (+1.47%) | 39.22 | 39.0027 | 2,710 |
| WBTN | 8.54▲ | +0.29 (+3.52%) | 8.63 | 8.30 | 338,882 |
| WCLD | 40.52▲ | +0.31 (+0.77%) | 40.81 | 40.05 | 567,134 |
| WCN | 168.75▲ | +3.22 (+1.95%) | 170.825 | 165.34 | 1,016,366 |
| WCPB | 25.2094▲ | +0.0944 (+0.38%) | 25.21 | 25.12 | 37,469 |
| WDAY | 198.42▲ | +7.785 (+4.08%) | 200.79 | 189.46 | 4,166,677 |
| WDH | 1.00▲ | +0.0001 (+0.01%) | 1.01 | 0.9981 | 174,165 |
| WDIV | 85.1857▲ | +0.5128 (+0.61%) | 85.4425 | 85.10 | 3,270 |
| WDS | 23.89▲ | +0.43 (+1.83%) | 24.05 | 23.805 | 365,563 |
| WEA | 10.52▲ | +0.0201 (+0.19%) | 10.5354 | 10.4604 | 16,935 |
| WEAT | 25.34▲ | +0.63 (+2.55%) | 25.45 | 24.81 | 536,936 |
| WEAV | 7.31▲ | +0.03 (+0.41%) | 7.31 | 7.28 | 8,401,735 |
| WEBS | 14.96▼ | -0.44 (-2.86%) | 15.35 | 14.7499 | 37,250 |
| WEEI | 25.06▼ | -0.0057 (-0.02%) | 25.205 | 25.01 | 25,650 |
| WELL | 235.73▲ | +0.29 (+0.12%) | 236.72 | 234.30 | 1,109,932 |
| WEN | 8.93▲ | +0.49 (+5.81%) | 8.99 | 8.52 | 10,267,678 |
| WENN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| WEST | 8.55▲ | +0.31 (+3.76%) | 8.6562 | 8.26 | 518,243 |
| WETH | 1.25▼ | -0.01 (-0.79%) | 1.2722 | 1.2016 | 49,388 |
| WETO | 20.76▼ | -12.24 (-37.09%) | 24.4999 | 17.35 | 959,469 |
| WEX | 195.42▲ | +3.69 (+1.92%) | 196.55 | 192.06 | 424,948 |
| WFCF | 12.50▼ | -0.11 (-0.87%) | 13.41 | 12.2201 | 979 |
| WFF | 2.20▼ | -0.02 (-0.90%) | 2.3095 | 1.9524 | 1,957,683 |
| WFG | 71.08▲ | +3.83 (+5.70%) | 71.62 | 68.12 | 312,332 |
| WGO | 32.86▲ | +1.54 (+4.92%) | 32.98 | 31.60 | 476,930 |
| WGS | 79.65▲ | +3.31 (+4.34%) | 81.28 | 77.90 | 672,716 |