Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SROI | 36.6109▲ | +0.4799 (+1.33%) | 36.6109 | 36.5496 | 205 |
| SRTA | 5.54▲ | +0.32 (+6.13%) | 5.55 | 5.185 | 812,227 |
| SSB | 94.56▲ | +2.53 (+2.75%) | 94.67 | 92.02 | 524,636 |
| SSD | 185.00▲ | +6.99 (+3.93%) | 185.35 | 175.765 | 491,639 |
| SSNC | 67.20▲ | +0.95 (+1.43%) | 67.28 | 64.95 | 2,121,815 |
| SSO | 66.79▲ | +1.34 (+2.05%) | 66.88 | 65.47 | 3,359,734 |
| SSPY | 93.7277▲ | +0.9007 (+0.97%) | 93.7277 | 93.0192 | 3,747 |
| SSSS | 13.51▲ | +0.88 (+6.97%) | 13.56 | 12.75 | 336,364 |
| SSTI | 6.87▲ | +0.12 (+1.78%) | 7.0799 | 6.64 | 186,596 |
| SSUS | 54.1339▲ | +0.6739 (+1.26%) | 54.1599 | 53.49 | 34,068 |
| SSXU | 36.0109▲ | +0.4914 (+1.38%) | 36.07 | 35.56 | 22,217 |
| ST | 47.74▲ | +1.33 (+2.87%) | 47.825 | 46.27 | 1,444,607 |
| STAA | 33.05▲ | +0.45 (+1.38%) | 33.57 | 32.365 | 624,122 |
| STAG | 38.30▲ | +0.59 (+1.56%) | 38.40 | 37.70 | 712,165 |
| STBA | 44.96▲ | +0.81 (+1.83%) | 45.12 | 43.9025 | 291,651 |
| STC | 68.12▲ | +1.15 (+1.72%) | 68.56 | 66.49 | 115,852 |
| STE | 215.97▲ | +1.55 (+0.72%) | 216.96 | 209.33 | 683,574 |
| STEL | 37.42▲ | +0.47 (+1.27%) | 37.46 | 36.715 | 185,292 |
| STEM | 8.90▲ | +0.27 (+3.13%) | 9.06 | 8.3491 | 129,205 |
| STEX | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.02 | 1,332,772 |
| STG | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.10 | 1,443 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.29 | 6.122 | 1,254,672 |
| STHH | 128.659▲ | +6.717 (+5.51%) | 129.043 | 126.615 | 5,518 |
| STHO | 8.55▲ | +0.05 (+0.59%) | 8.58 | 8.50 | 7,076 |
| STK | 50.79▲ | +1.52 (+3.09%) | 50.8566 | 48.93 | 49,411 |
| STLA | 7.53▲ | +0.18 (+2.45%) | 7.565 | 7.315 | 14,600,331 |
| STM | 64.93▲ | +3.70 (+6.04%) | 65.06 | 63.20 | 9,180,596 |
| STNC | 35.6745▲ | +0.7523 (+2.15%) | 35.6745 | 35.6745 | 2 |
| STNE | 11.05▲ | +0.76 (+7.39%) | 11.09 | 10.35 | 9,681,887 |
| STRA | 79.99▼ | -0.05 (-0.06%) | 80.28 | 78.7119 | 227,787 |
| STRR | 10.50▲ | +0.39 (+3.86%) | 10.50 | 9.775 | 1,956 |
| STRT | 70.64▲ | +3.38 (+5.03%) | 71.15 | 67.48 | 88,335 |
| STRV | 47.81▲ | +0.48 (+1.01%) | 47.81 | 47.305 | 104,328 |
| STRW | 13.18▲ | +0.35 (+2.73%) | 13.25 | 12.98 | 14,098 |
| STT | 154.07▲ | +3.19 (+2.11%) | 155.05 | 151.03 | 1,159,979 |
| STUB | 10.00▲ | +0.46 (+4.82%) | 10.015 | 9.39 | 6,642,303 |
| STWD | 17.14▲ | +0.31 (+1.84%) | 17.20 | 16.81 | 3,190,727 |
| STXD | 38.0078▲ | +0.4178 (+1.11%) | 38.0078 | 37.54 | 4,745 |
| STXE | 47.9716▲ | +1.2081 (+2.58%) | 48.13 | 47.15 | 8,506 |
| STXG | 54.7052▲ | +0.7327 (+1.36%) | 54.7052 | 54.06 | 9,349 |
| STXK | 36.0144▲ | +0.726 (+2.06%) | 36.0144 | 35.51 | 6,404 |
| STXS | 1.85▲ | +0.12 (+6.94%) | 1.86 | 1.73 | 390,827 |
| STXV | 36.9159▲ | +0.1904 (+0.52%) | 36.9599 | 36.81 | 13,856 |
| STZ | 151.18▲ | +4.71 (+3.22%) | 151.44 | 144.50 | 1,862,292 |
| SUGP | 4.46▼ | -0.86 (-16.17%) | 5.03 | 4.2805 | 1,929,853 |
| SUI | 122.99▲ | +1.05 (+0.86%) | 123.01 | 121.01 | 570,904 |
| SUJA | 16.35▲ | +0.33 (+2.06%) | 16.97 | 15.645 | 264,537 |
| SUNS | 8.08▲ | +0.12 (+1.51%) | 8.12 | 7.8728 | 56,409 |
| SUPL | 45.367▲ | +0.672 (+1.50%) | 45.367 | 45.367 | 100 |
| SUPV | 7.79▲ | +0.44 (+5.99%) | 7.85 | 7.33 | 704,471 |
| SUPX | 10.69▲ | +1.19 (+12.53%) | 11.00 | 9.53 | 246,581 |
| SURE | 137.7302▲ | +1.6487 (+1.21%) | 137.7302 | 136.135 | 1,854 |
| SUSA | 150.61▲ | +1.81 (+1.22%) | 150.627 | 149.045 | 37,758 |
| SUSB | 24.935▲ | +0.075 (+0.30%) | 24.95 | 24.86 | 147,945 |
| SUSL | 131.41▲ | +1.5949 (+1.23%) | 131.44 | 130.275 | 12,017 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| SUZ | 8.45▲ | +0.31 (+3.81%) | 8.505 | 8.21 | 2,544,264 |
| SVAC | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.51 | 73,558 |
| SVAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.945 | 1,400 |
| SVC | 1.77▲ | +0.13 (+7.93%) | 1.795 | 1.63 | 17,397,088 |
| SVOL | 16.02▲ | +0.04 (+0.25%) | 16.06 | 15.97 | 160,141 |
| SVRA | 5.08▲ | +0.36 (+7.63%) | 5.125 | 4.72 | 1,134,874 |
| SVRN | 8.21▲ | +0.01 (+0.12%) | 8.21 | 7.0002 | 15,531 |
| SVV | 7.90▲ | +0.80 (+11.27%) | 7.90 | 6.97 | 3,043,605 |
| SWAG | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.90 | 32,932 |
| SWBI | 15.12▼ | -0.07 (-0.46%) | 15.25 | 14.9686 | 450,066 |
| SWIM | 4.89▲ | +0.11 (+2.30%) | 4.968 | 4.71 | 771,419 |
| SWKS | 74.35▲ | +4.00 (+5.69%) | 74.44 | 70.31 | 4,105,664 |
| SWP | 28.4359▲ | +0.2975 (+1.06%) | 28.44 | 28.21 | 4,075 |
| SWVL | 1.65▲ | +0.02 (+1.23%) | 1.74 | 1.59 | 7,255 |
| SWX | 89.66▲ | +0.62 (+0.70%) | 90.18 | 88.73 | 286,867 |
| SXC | 7.88▲ | +0.13 (+1.68%) | 7.935 | 7.795 | 1,193,859 |
| SXI | 253.92▲ | +8.77 (+3.58%) | 255.28 | 245.25 | 118,784 |
| SXQG | 32.0933▲ | +0.1307 (+0.41%) | 32.0933 | 31.99 | 661 |
| SXTC | 1.60▲ | +0.05 (+3.23%) | 1.65 | 1.52 | 14,728 |
| SYBT | 71.02▲ | +0.81 (+1.15%) | 71.80 | 69.58 | 179,289 |
| SYF | 72.05▲ | +2.66 (+3.83%) | 72.12 | 68.32 | 5,998,629 |
| SYFI | 35.70▲ | +0.15 (+0.42%) | 35.70 | 35.56 | 110,197 |
| SYK | 321.49▲ | +3.74 (+1.18%) | 322.87 | 313.98 | 3,020,265 |
| SYM | 49.96▲ | +3.35 (+7.19%) | 50.15 | 46.94 | 1,783,225 |
| SYNA | 129.82▲ | +6.18 (+5.00%) | 134.84 | 128.00 | 1,137,595 |
| SYY | 75.46▲ | +0.27 (+0.36%) | 75.84 | 74.2401 | 3,081,390 |
| SYZ | 28.8854▲ | +0.5374 (+1.90%) | 28.8854 | 28.70 | 1,537 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,183 |
| T | 24.93▼ | -0.05 (-0.20%) | 25.28 | 24.7875 | 40,327,863 |
| TAC | 12.98▲ | +0.12 (+0.93%) | 13.06 | 12.805 | 806,265 |
| TACK | 31.0529▲ | +0.0829 (+0.27%) | 31.09 | 30.995 | 39,572 |
| TACN | 27.7633▲ | +0.4458 (+1.63%) | 27.82 | 27.68 | 975 |
| TACO | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 7,138 |
| TACT | 3.60▼ | -0.13 (-3.49%) | 3.73 | 3.60 | 28,097 |
| TACU | 26.91▲ | +0.2904 (+1.09%) | 26.93 | 26.70 | 1,172 |
| TAK | 16.68▲ | +0.10 (+0.60%) | 16.73 | 16.56 | 1,742,440 |
| TALO | 16.20▼ | -0.39 (-2.35%) | 17.05 | 16.08 | 2,827,465 |
| TANH | 0.4449▲ | +0.005 (+1.14%) | 0.448 | 0.4183 | 329,615 |
| TAOZ | 84.8794▲ | +0.856 (+1.02%) | 84.8794 | 84.00 | 263 |
| TAP | 42.76▲ | +0.81 (+1.93%) | 43.18 | 41.65 | 2,465,560 |
| TARS | 64.79▲ | +3.50 (+5.71%) | 64.91 | 61.38 | 501,279 |
| TASK | 6.02▲ | +0.27 (+4.70%) | 6.095 | 5.59 | 603,731 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 20,076 |