Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPP | 8.10▲ | +0.01 (+0.12%) | 8.16 | 8.08 | 169,803 |
| OPPE | 50.54▲ | +0.33 (+0.66%) | 50.61 | 50.38 | 15,199 |
| OPPJ | 44.3462▲ | +0.5264 (+1.20%) | 44.49 | 44.23 | 27,467 |
| OPTT | 0.4501▲ | +0.0054 (+1.21%) | 0.4583 | 0.441 | 3,716,758 |
| OPTZ | 35.468▲ | +0.112 (+0.32%) | 35.61 | 35.468 | 4,979 |
| OPY | 69.70▲ | +0.14 (+0.20%) | 70.21 | 68.91 | 31,720 |
| OR | 33.37▲ | +0.96 (+2.96%) | 33.53 | 32.205 | 1,271,353 |
| ORGO | 6.48▼ | -0.02 (-0.31%) | 6.56 | 6.17 | 1,409,704 |
| ORI | 42.67▲ | +0.54 (+1.28%) | 42.785 | 42.03 | 2,323,152 |
| ORKA | 28.30▲ | +0.10 (+0.35%) | 29.8599 | 27.56 | 315,436 |
| ORKT | 1.21▼ | -0.028 (-2.26%) | 1.23 | 1.2001 | 7,312 |
| ORLA | 12.04▲ | +1.46 (+13.80%) | 12.245 | 10.845 | 4,293,900 |
| ORLY | 98.09▼ | -1.13 (-1.14%) | 99.13 | 98.00 | 3,277,064 |
| ORMP | 2.47▲ | +0.05 (+2.07%) | 2.47 | 2.37 | 121,029 |
| ORR | 32.84▲ | +0.16 (+0.49%) | 32.98 | 32.60 | 52,525 |
| ORRF | 34.43▲ | +0.16 (+0.47%) | 34.9399 | 34.24 | 67,739 |
| OS | 22.13▼ | -0.75 (-3.28%) | 23.13 | 21.92 | 2,409,909 |
| OSBC | 18.38▼ | -0.05 (-0.27%) | 18.71 | 18.33 | 510,058 |
| OSEA | 30.835▲ | +0.255 (+0.83%) | 30.889 | 30.80 | 16,200 |
| OSIS | 283.48▼ | -3.48 (-1.21%) | 292.34 | 282.20 | 232,313 |
| OSK | 125.15▲ | +0.63 (+0.51%) | 127.36 | 124.91 | 684,244 |
| OSPN | 12.85▼ | -0.05 (-0.39%) | 13.00 | 12.5801 | 430,162 |
| OSS | 5.54▼ | -0.07 (-1.25%) | 5.76 | 5.41 | 343,285 |
| OSTX | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.85 | 259,323 |
| OSUR | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.43 | 564,251 |
| OTGL | 10.0654▼ | -0.0296 (-0.29%) | 10.14 | 10.0654 | 1,537 |
| OTIS | 90.98▲ | +0.66 (+0.73%) | 92.00 | 90.64 | 2,429,303 |
| OTLK | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.21 | 426,035 |
| OTTR | 85.93▲ | +0.18 (+0.21%) | 86.12 | 85.23 | 270,132 |
| OUNZ | 40.40▲ | +0.64 (+1.61%) | 40.54 | 39.7101 | 1,550,649 |
| OUT | 21.47▲ | +0.50 (+2.38%) | 21.88 | 21.375 | 3,077,269 |
| OVLY | 28.67▼ | -0.28 (-0.97%) | 29.00 | 28.35 | 9,437 |
| OVV | 38.23▼ | -1.20 (-3.04%) | 39.45 | 38.20 | 3,732,500 |
| OWLT | 11.00▲ | +1.17 (+11.90%) | 11.00 | 9.45 | 276,360 |
| OWNS | 17.525▼ | -0.045 (-0.26%) | 17.56 | 17.51 | 8,600 |
| OXSQ | 1.97 | +0.00 (+0.00%) | 2.01 | 1.97 | 1,133,630 |
| OXY | 41.93▲ | +0.08 (+0.19%) | 42.145 | 41.34 | 10,927,179 |
| OYSE | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.07 | 17,226 |
| OZEM | 31.511▲ | +0.5357 (+1.73%) | 31.65 | 31.40 | 11,904 |
| OZK | 44.98▲ | +0.03 (+0.07%) | 45.55 | 44.69 | 1,085,303 |
| PAAA | 51.34▲ | +0.015 (+0.03%) | 51.35 | 51.33 | 899,800 |
| PAAS | 38.37▲ | +0.78 (+2.08%) | 39.175 | 37.53 | 7,805,893 |
| PAB | 43.015▼ | -0.008 (-0.02%) | 43.029 | 42.99 | 4,500 |
| PABD | 64.7157▲ | +0.4854 (+0.76%) | 64.7157 | 64.7157 | 182 |
| PABU | 73.582▼ | -0.0082 (-0.01%) | 73.74 | 73.51 | 31,141 |
| PAC | 217.28▼ | -0.14 (-0.06%) | 221.58 | 215.00 | 86,200 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACK | 5.23▲ | +0.13 (+2.55%) | 5.37 | 5.08 | 517,557 |
| PAG | 160.74▲ | +2.85 (+1.81%) | 162.50 | 158.66 | 267,500 |
| PAGP | 17.45▼ | -0.19 (-1.08%) | 17.65 | 17.42 | 1,136,921 |
| PAHC | 45.32▼ | -0.01 (-0.02%) | 46.01 | 44.95 | 247,056 |
| PAI | 12.52▲ | +0.03 (+0.24%) | 12.53 | 12.47 | 55,500 |
| PAL | 8.55▲ | +1.97 (+29.94%) | 8.75 | 7.39 | 1,251,034 |
| PALC | 51.797▲ | +0.102 (+0.20%) | 51.885 | 51.74 | 17,400 |
| PALD | 21.32▲ | +0.777 (+3.78%) | 21.32 | 20.89 | 5,543 |
| PALI | 2.04▲ | +0.22 (+12.09%) | 2.07 | 1.82 | 5,499,300 |
| PALL | 134.28▲ | +2.06 (+1.56%) | 134.69 | 130.57 | 351,857 |
| PAM | 89.06▲ | +1.44 (+1.64%) | 90.52 | 87.58 | 291,400 |
| PAMC | 46.168▲ | +0.142 (+0.31%) | 46.56 | 46.16 | 700 |
| PANL | 6.45▲ | +0.16 (+2.54%) | 6.56 | 6.22 | 295,129 |
| PAPI | 25.93▲ | +0.08 (+0.31%) | 25.999 | 25.905 | 31,000 |
| PAR | 39.15▲ | +0.17 (+0.44%) | 39.69 | 38.39 | 712,780 |
| PASG | 9.38▲ | +1.68 (+21.82%) | 9.90 | 8.05 | 115,500 |
| PASW | 0.651▲ | +0.001 (+0.15%) | 0.675 | 0.60 | 28,900 |
| PATN | 27.58▲ | +0.2197 (+0.80%) | 27.58 | 27.4793 | 717 |
| PAVM | 0.3865▲ | +0.0365 (+10.43%) | 0.408 | 0.3515 | 736,625 |
| PAX | 15.14▲ | +0.01 (+0.07%) | 15.25 | 15.01 | 462,457 |
| PAXS | 15.96▼ | -0.08 (-0.50%) | 16.0699 | 15.90 | 86,657 |
| PAYO | 5.75▲ | +0.12 (+2.13%) | 5.86 | 5.68 | 3,258,691 |
| PAYS | 5.47▲ | +0.31 (+6.01%) | 5.585 | 5.18 | 862,536 |
| PB | 67.17▼ | -0.06 (-0.09%) | 67.90 | 66.84 | 647,397 |
| PBA | 38.08▲ | +0.18 (+0.47%) | 38.34 | 37.67 | 842,445 |
| PBBK | 19.815▼ | -0.085 (-0.43%) | 19.90 | 19.64 | 3,255 |
| PBD | 16.90▼ | -0.11 (-0.65%) | 17.03 | 16.803 | 13,815 |
| PBDC | 30.59▲ | +0.13 (+0.43%) | 30.68 | 30.45 | 55,987 |
| PBE | 78.4396▲ | +0.4667 (+0.60%) | 78.50 | 77.92 | 4,575 |
| PBF | 38.71▼ | -1.53 (-3.80%) | 39.96 | 38.23 | 2,043,700 |
| PBFS | 13.30▼ | -0.17 (-1.26%) | 13.34 | 13.23 | 10,495 |
| PBH | 60.51▼ | -0.07 (-0.12%) | 61.64 | 60.33 | 479,994 |
| PBJ | 44.08▲ | +0.13 (+0.30%) | 44.16 | 43.94 | 22,938 |
| PBQQ | 28.41▼ | -0.02 (-0.07%) | 28.46 | 28.352 | 9,500 |
| PBR | 12.98▼ | -0.49 (-3.64%) | 13.30 | 12.82 | 26,742,100 |
| PBR.A | 12.23▼ | -0.43 (-3.40%) | 12.47 | 12.12 | 16,043,900 |
| PBT | 19.49▼ | -0.05 (-0.26%) | 19.65 | 19.10 | 80,200 |
| PCAP | 10.30▲ | +0.10 (+0.98%) | 10.3166 | 10.2501 | 80,632 |
| PCB | 21.88▼ | -0.05 (-0.23%) | 22.25 | 21.78 | 19,803 |
| PCCE | 14.035▲ | +0.0016 (+0.01%) | 14.035 | 14.035 | 149 |
| PCEF | 20.00▼ | -0.0591 (-0.29%) | 20.08 | 19.98 | 96,389 |
| PCEM | 11.0577▲ | +0.0305 (+0.28%) | 11.0577 | 11.0577 | 2 |
| PCF | 6.30 | +0.00 (+0.00%) | 6.31 | 6.29 | 36,300 |
| PCG | 16.81▲ | +0.22 (+1.33%) | 16.85 | 16.57 | 17,015,216 |
| PCGG | 12.20▼ | -0.01 (-0.08%) | 12.25 | 12.175 | 83,700 |
| PCIG | 9.242▼ | -0.003 (-0.03%) | 9.242 | 9.23 | 1,900 |
| PCLO | 25.00▲ | +0.005 (+0.02%) | 25.00 | 24.99 | 500 |
| PCM | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.33 | 31,500 |
| PCOR | 78.07▼ | -0.78 (-0.99%) | 80.405 | 77.09 | 987,929 |
| PCQ | 8.96▲ | +0.01 (+0.11%) | 8.99 | 8.94 | 115,400 |
| PCRB | 49.60▲ | +0.005 (+0.01%) | 49.60 | 49.58 | 7,989 |
| PCRX | 23.86▼ | -0.26 (-1.08%) | 24.30 | 23.845 | 540,446 |
| PCSC | 10.7712▲ | +0.0712 (+0.67%) | 10.7712 | 10.7712 | 3,006 |