Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 25.6667▲ | +0.3661 (+1.45%) | 25.6667 | 25.65 | 785 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 9 |
| ODV | 3.94▲ | +0.02 (+0.51%) | 4.00 | 3.855 | 2,171,199 |
| OEC | 7.35▲ | +0.17 (+2.37%) | 7.46 | 7.09 | 700,000 |
| OEF | 341.90▼ | -1.42 (-0.41%) | 344.54 | 341.60 | 480,390 |
| OEFA | 34.9729▲ | +0.1979 (+0.57%) | 35.07 | 34.89 | 2,207 |
| OFAL | 0.4802▼ | -0.0368 (-7.12%) | 0.5399 | 0.47 | 69,543 |
| OFG | 41.83▼ | -0.02 (-0.05%) | 42.195 | 41.46 | 435,473 |
| OFIX | 13.37▲ | +0.31 (+2.37%) | 13.67 | 13.09 | 281,450 |
| OFLX | 37.11▲ | +0.26 (+0.71%) | 37.63 | 36.795 | 56,903 |
| OGE | 45.04▲ | +0.74 (+1.67%) | 45.31 | 44.1354 | 1,328,131 |
| OGIG | 44.93▲ | +0.31 (+0.69%) | 45.48 | 44.868 | 57,400 |
| OGS | 83.07▲ | +1.30 (+1.59%) | 83.33 | 81.25 | 333,470 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 91 |
| OHI | 45.44▲ | +0.65 (+1.45%) | 45.615 | 44.7469 | 1,812,368 |
| OI | 16.39▼ | -0.03 (-0.18%) | 16.91 | 16.30 | 2,850,400 |
| OIA | 6.33▲ | +0.06 (+0.96%) | 6.36 | 6.26 | 159,400 |
| OIH | 368.40▼ | -5.64 (-1.51%) | 374.9299 | 364.27 | 810,996 |
| OII | 32.77▼ | -0.39 (-1.18%) | 33.89 | 32.55 | 919,894 |
| OILT | 26.5073▼ | -0.2317 (-0.87%) | 26.52 | 26.40 | 4,001 |
| OIS | 8.95▼ | -0.13 (-1.43%) | 9.1899 | 8.83 | 604,715 |
| OKE | 83.46▲ | +0.33 (+0.40%) | 84.02 | 82.56 | 3,224,900 |
| OKTA | 88.45▲ | +0.27 (+0.31%) | 89.19 | 87.15 | 1,733,799 |
| OKTG | 15.5917▲ | +0.1087 (+0.70%) | 15.65 | 15.43 | 1,060 |
| OKUR | 2.51▼ | -0.05 (-1.95%) | 2.59 | 2.50 | 73,800 |
| OKYO | 2.09▲ | +0.10 (+5.03%) | 2.28 | 2.09 | 382,595 |
| OLED | 129.53▲ | +3.82 (+3.04%) | 131.32 | 125.085 | 1,255,029 |
| OLLI | 112.97▲ | +0.43 (+0.38%) | 114.63 | 111.795 | 634,115 |
| OLN | 25.98▲ | +1.42 (+5.78%) | 26.125 | 24.755 | 3,099,583 |
| OLP | 22.62▲ | +0.22 (+0.98%) | 22.86 | 22.28 | 69,478 |
| OLPX | 1.54▲ | +0.06 (+4.05%) | 1.58 | 1.46 | 607,895 |
| OMAB | 127.86▲ | +0.26 (+0.20%) | 128.30 | 125.41 | 74,839 |
| OMC | 73.06▲ | +2.31 (+3.27%) | 73.17 | 71.10 | 4,788,358 |
| OMH | 1.37▲ | +0.10 (+7.87%) | 1.39 | 1.255 | 39,674 |
| OMSE | 4.44▲ | +0.02 (+0.45%) | 4.734 | 4.44 | 44,656 |
| ON | 67.38▲ | +2.28 (+3.50%) | 68.80 | 64.1539 | 19,279,261 |
| ONB | 25.53▼ | -0.14 (-0.55%) | 25.94 | 25.45 | 2,992,575 |
| ONC | 353.43▲ | +4.58 (+1.31%) | 358.38 | 351.645 | 172,102 |
| ONCO | 1.51▲ | +0.32 (+26.89%) | 1.515 | 1.23 | 83,622 |
| OND | 37.827▲ | +0.549 (+1.47%) | 37.87 | 37.827 | 200 |
| ONEO | 139.47▼ | -0.061 (-0.04%) | 139.47 | 139.40 | 2,505 |
| ONEQ | 90.87▼ | -0.51 (-0.56%) | 91.75 | 90.87 | 317,588 |
| ONEV | 142.088▲ | +0.595 (+0.42%) | 142.40 | 141.76 | 4,526 |
| ONEY | 125.55▲ | +0.49 (+0.39%) | 125.9167 | 125.02 | 8,276 |
| ONL | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.56 | 106,900 |
| ONOF | 38.043▼ | -0.139 (-0.36%) | 38.345 | 38.043 | 20,200 |
| ONON | 45.30▲ | +0.96 (+2.17%) | 46.34 | 44.2505 | 3,366,839 |
| ONTF | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.92 | 177,223 |
| ONTO | 217.71▲ | +3.63 (+1.70%) | 221.04 | 213.70 | 758,536 |
| OOMA | 11.82▲ | +0.13 (+1.11%) | 12.12 | 11.71 | 133,438 |
| OOSP | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.1701 | 2,922 |
| OPAL | 2.34▼ | -0.07 (-2.90%) | 2.45 | 2.33 | 101,134 |
| OPER | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.13 | 33,634 |
| OPHC | 5.09▼ | -0.07 (-1.36%) | 5.15 | 5.09 | 8,100 |
| OPLN | 29.49▼ | -0.10 (-0.34%) | 29.92 | 29.455 | 516,230 |
| OPP | 7.95▲ | +0.03 (+0.38%) | 8.00 | 7.90 | 110,797 |
| OPPE | 55.42▼ | -0.15 (-0.27%) | 55.61 | 55.315 | 34,912 |
| OPPJ | 56.945▲ | +1.1896 (+2.13%) | 57.64 | 56.6776 | 185,694 |
| OPRA | 13.14▲ | +0.15 (+1.15%) | 13.34 | 12.94 | 398,233 |
| OPRT | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.4545 | 685,903 |
| OPTZ | 38.4465▲ | +0.0057 (+0.01%) | 38.6255 | 38.4465 | 17,716 |
| OPXS | 15.11▼ | -0.015 (-0.10%) | 15.3999 | 14.8225 | 27,593 |
| OPY | 90.50▼ | -2.58 (-2.77%) | 92.25 | 89.47 | 34,282 |
| OR | 42.94▲ | +0.82 (+1.95%) | 43.18 | 41.726 | 850,950 |
| ORBS | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.26 | 1,852,000 |
| ORCL | 159.89▲ | +3.30 (+2.11%) | 165.39 | 156.98 | 40,015,407 |
| ORCU | 11.89▲ | +0.48 (+4.21%) | 12.66 | 11.46 | 749,358 |
| ORCX | 11.07▲ | +0.44 (+4.14%) | 11.805 | 10.67 | 11,654,020 |
| ORI | 42.31▲ | +1.25 (+3.04%) | 42.5177 | 41.19 | 2,109,391 |
| ORLA | 17.41▲ | +0.07 (+0.40%) | 17.57 | 17.095 | 1,220,600 |
| ORN | 14.39▲ | +0.09 (+0.63%) | 15.00 | 14.33 | 440,538 |
| ORR | 38.44▲ | +0.41 (+1.08%) | 38.55 | 38.20 | 644,188 |
| OS | 23.56▲ | +0.08 (+0.34%) | 23.665 | 23.51 | 3,286,738 |
| OSEA | 31.04▲ | +0.14 (+0.45%) | 31.1589 | 30.96 | 42,158 |
| OSG | 6.08▲ | +0.04 (+0.66%) | 6.15 | 5.9728 | 355,269 |
| OSIS | 274.10▼ | -0.66 (-0.24%) | 277.74 | 268.12 | 191,776 |
| OSK | 174.45▲ | +1.93 (+1.12%) | 175.14 | 171.71 | 527,660 |
| OSPN | 11.57▲ | +0.22 (+1.94%) | 11.76 | 11.46 | 625,638 |
| OSS | 9.52▼ | -0.13 (-1.35%) | 9.90 | 9.51 | 962,137 |
| OSW | 22.42▲ | +0.27 (+1.22%) | 22.56 | 21.96 | 1,403,032 |
| OTEX | 26.06▲ | +0.71 (+2.80%) | 26.78 | 25.795 | 3,536,781 |
| OTF | 13.33▲ | +0.30 (+2.30%) | 13.43 | 12.95 | 2,366,993 |
| OTGL | 11.475▼ | -0.022 (-0.19%) | 11.55 | 11.40 | 10,300 |
| OTIS | 90.06▲ | +0.76 (+0.85%) | 90.86 | 89.36 | 3,123,970 |
| OTLK | 0.4209▲ | +0.0163 (+4.03%) | 0.46 | 0.397 | 1,730,802 |
| OTLY | 11.19▼ | -0.01 (-0.09%) | 11.45 | 10.9993 | 47,136 |
| OUNZ | 48.40▼ | -0.48 (-0.98%) | 48.86 | 48.11 | 1,075,091 |
| OUSA | 59.52▲ | +0.052 (+0.09%) | 59.729 | 59.41 | 15,583 |
| OUSM | 47.39▲ | +0.17 (+0.36%) | 47.50 | 47.26 | 58,117 |
| OUST | 20.06▼ | -1.00 (-4.75%) | 22.00 | 20.02 | 1,463,405 |
| OUT | 26.41▲ | +0.02 (+0.08%) | 26.87 | 26.245 | 1,661,289 |
| OVBC | 42.90▼ | -0.07 (-0.16%) | 43.10 | 42.90 | 24,009 |
| OVID | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.57 | 1,167,599 |
| OVLY | 33.19▼ | -0.17 (-0.51%) | 33.60 | 33.13 | 16,575 |
| OVV | 46.63▼ | -0.38 (-0.81%) | 47.17 | 46.45 | 3,228,500 |
| OWL | 12.97▲ | +0.33 (+2.61%) | 12.98 | 12.5101 | 28,444,540 |
| OWLT | 11.69▲ | +0.47 (+4.19%) | 11.90 | 11.04 | 216,448 |
| OWNS | 17.635▲ | +0.045 (+0.26%) | 17.67 | 17.62 | 7,668 |
| OXBR | 1.15▲ | +0.05 (+4.55%) | 1.18 | 1.13 | 13,559 |
| OXM | 39.73▲ | +0.07 (+0.18%) | 41.33 | 39.73 | 224,600 |