Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTZ | 4.26▲ | +0.30 (+7.58%) | 4.4218 | 3.525 | 6,951,277 |
| RH | 169.08▲ | +5.03 (+3.07%) | 171.9999 | 161.9001 | 836,219 |
| RHI | 33.48▲ | +0.51 (+1.55%) | 33.90 | 33.00 | 1,396,506 |
| RHLD | 148.34▲ | +4.68 (+3.26%) | 153.15 | 142.86 | 157,738 |
| RHTX | 19.8353▲ | +0.0273 (+0.14%) | 19.8353 | 19.8353 | 8 |
| RICK | 27.44▼ | -0.30 (-1.08%) | 28.06 | 27.27 | 19,537 |
| RIET | 9.8046▲ | +0.0446 (+0.46%) | 9.8599 | 9.78 | 76,289 |
| RIFR | 28.8284▲ | +0.4924 (+1.74%) | 28.8284 | 28.56 | 2,227 |
| RIG | 5.06▲ | +0.19 (+3.90%) | 5.11 | 4.93 | 24,563,578 |
| RIGL | 38.72▲ | +0.43 (+1.12%) | 40.3335 | 38.145 | 573,915 |
| RILA | 12.0509▼ | -0.1006 (-0.83%) | 12.19 | 12.02 | 625 |
| RILY | 7.98▼ | -0.83 (-9.42%) | 8.87 | 7.85 | 1,064,209 |
| RINF | 32.287▲ | +0.0847 (+0.26%) | 32.287 | 32.15 | 5,854 |
| RING | 67.19▲ | +2.58 (+3.99%) | 67.78 | 65.97 | 418,107 |
| RINT | 31.9823▲ | +0.323 (+1.02%) | 32.26 | 31.84 | 14,174 |
| RIO | 94.42▲ | +1.07 (+1.15%) | 95.3093 | 93.41 | 2,119,160 |
| RISE | 18.05▲ | +0.13 (+0.73%) | 18.05 | 18.05 | 100 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RITA | 21.4923▲ | +0.2633 (+1.24%) | 21.4923 | 21.38 | 1,378 |
| RIV | 11.69▲ | +0.05 (+0.43%) | 11.7894 | 11.67 | 60,052 |
| RIVN | 18.63▲ | +1.45 (+8.44%) | 19.79 | 17.81 | 77,783,087 |
| RJET | 21.39▼ | -0.15 (-0.70%) | 22.44 | 21.19 | 122,263 |
| RJF | 162.66▲ | +4.47 (+2.83%) | 163.98 | 159.50 | 1,432,013 |
| RKDA | 0.733▼ | -0.016 (-2.14%) | 0.78 | 0.715 | 41,513 |
| RKLB | 100.46▲ | +0.39 (+0.39%) | 106.99 | 97.925 | 21,871,193 |
| RKLX | 43.31▲ | +0.19 (+0.44%) | 48.97 | 41.18 | 2,770,318 |
| RKSG | 27.48▲ | +0.25 (+0.92%) | 27.48 | 27.48 | 100 |
| RKT | 15.77▼ | -0.08 (-0.50%) | 16.09 | 15.175 | 26,233,470 |
| RLAY | 18.65▲ | +0.89 (+5.01%) | 18.66 | 17.68 | 3,125,946 |
| RLGT | 9.49▼ | -0.03 (-0.32%) | 9.675 | 9.44 | 72,641 |
| RLI | 62.52▲ | +1.86 (+3.07%) | 62.61 | 60.26 | 866,719 |
| RLJ | 11.78▲ | +0.09 (+0.77%) | 11.9296 | 11.665 | 1,768,189 |
| RLTY | 15.89▲ | +0.07 (+0.44%) | 15.98 | 15.86 | 79,190 |
| RLX | 1.93▼ | -0.01 (-0.52%) | 1.973 | 1.92 | 1,753,525 |
| RLY | 34.65▲ | +0.37 (+1.08%) | 34.72 | 34.39 | 170,658 |
| RM | 41.66▼ | -0.69 (-1.63%) | 42.98 | 41.245 | 47,416 |
| RMAX | 11.12▲ | +0.68 (+6.51%) | 11.26 | 10.43 | 837,139 |
| RMCO | 2.65▼ | -0.03 (-1.12%) | 2.955 | 2.62 | 6,598 |
| RMD | 209.63▲ | +8.53 (+4.24%) | 209.67 | 203.145 | 1,143,555 |
| RMI | 15.65▲ | +0.03 (+0.19%) | 15.7999 | 15.50 | 16,412 |
| RMIX | 21.69▼ | -0.24 (-1.09%) | 22.265 | 21.03 | 383,138 |
| RMM | 14.87▲ | +0.06 (+0.41%) | 14.98 | 14.85 | 38,462 |
| RMMZ | 15.04▲ | +0.08 (+0.53%) | 15.07 | 15.01 | 14,992 |
| RMNI | 4.54▲ | +0.04 (+0.89%) | 4.635 | 4.48 | 340,395 |
| RMOP | 25.565▲ | +0.035 (+0.14%) | 25.57 | 25.53 | 138,713 |
| RMRC | 25.5308▲ | +0.1929 (+0.76%) | 25.535 | 25.41 | 3,425 |
| RMT | 14.38▼ | -0.30 (-2.04%) | 14.765 | 14.35 | 133,626 |
| RNA | 13.65▲ | +0.35 (+2.63%) | 13.715 | 13.20 | 196,855 |
| RNAC | 10.59▲ | +0.41 (+4.03%) | 10.95 | 9.75 | 177,072 |
| RNAZ | 8.61▲ | +0.96 (+12.55%) | 8.79 | 7.621 | 51,708 |
| RND | 31.7754▼ | -0.1605 (-0.50%) | 31.86 | 31.7754 | 317 |
| RNEM | 54.9916▲ | +0.4366 (+0.80%) | 54.9916 | 54.97 | 1,192 |
| RNG | 40.01▼ | -0.98 (-2.39%) | 41.325 | 39.935 | 824,414 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RNIN | 33.0664▲ | +0.4206 (+1.29%) | 33.10 | 32.97 | 2,287 |
| RNP | 20.65▲ | +0.09 (+0.44%) | 20.68 | 20.54 | 97,659 |
| RNR | 326.29▲ | +9.45 (+2.98%) | 328.34 | 313.60 | 253,480 |
| ROBT | 56.2549▼ | -0.4688 (-0.83%) | 57.40 | 55.80 | 53,977 |
| ROCY | 53.81▲ | +0.0465 (+0.09%) | 54.1299 | 53.53 | 46,022 |
| RODM | 40.61▲ | +0.51 (+1.27%) | 40.715 | 40.37 | 59,339 |
| ROIV | 35.13▲ | +0.10 (+0.29%) | 35.45 | 34.575 | 5,045,460 |
| ROKT | 118.68▲ | +0.138 (+0.12%) | 121.725 | 117.49 | 20,015 |
| ROKU | 142.43▲ | +1.92 (+1.37%) | 142.67 | 140.32 | 5,286,483 |
| ROL | 43.38▲ | +1.24 (+2.94%) | 43.64 | 42.55 | 4,254,236 |
| ROLR | 6.01▼ | -0.06 (-0.99%) | 6.17 | 5.81 | 86,169 |
| ROMA | 8.05▲ | +0.25 (+3.21%) | 8.40 | 7.5201 | 74,749 |
| RONB | 24.33▲ | +0.18 (+0.75%) | 24.3601 | 23.97 | 136,499 |
| ROOT | 61.73▲ | +1.72 (+2.87%) | 62.00 | 58.00 | 291,618 |
| ROP | 364.20▲ | +9.52 (+2.68%) | 366.30 | 353.545 | 991,436 |
| ROPE | 30.0794▲ | +0.3358 (+1.13%) | 30.0794 | 29.86 | 672 |
| ROSC | 55.79▼ | -0.2433 (-0.43%) | 56.005 | 55.53 | 7,652 |
| RPAY | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.15 | 357,571 |
| RPC | 7.83▼ | -0.03 (-0.38%) | 8.10 | 7.825 | 315,726 |
| RPD | 9.29▲ | +0.32 (+3.57%) | 9.515 | 8.945 | 2,438,462 |
| RPID | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.68 | 100,355 |
| RPM | 111.62▲ | +0.94 (+0.85%) | 112.4195 | 110.751 | 496,645 |
| RPRX | 57.77▲ | +1.99 (+3.57%) | 57.80 | 55.62 | 3,192,909 |
| RPT | 14.70 | +0.00 (+0.00%) | 14.76 | 14.6158 | 38,217 |
| RPV | 115.76▲ | +1.02 (+0.89%) | 116.195 | 114.67 | 140,852 |
| RQI | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.29 | 704,636 |
| RRBI | 94.79▲ | +0.27 (+0.29%) | 95.39 | 93.575 | 90,198 |
| RRC | 37.81▲ | +0.84 (+2.27%) | 38.04 | 37.275 | 2,790,286 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1 |
| RRR | 65.60▲ | +1.41 (+2.20%) | 65.70 | 63.155 | 1,004,214 |
| RSDE | 23.561▲ | +0.0583 (+0.25%) | 23.561 | 23.55 | 199 |
| RSF | 14.62▼ | -0.02 (-0.14%) | 14.70 | 14.62 | 3,907 |
| RSG | 217.34▲ | +2.63 (+1.22%) | 218.275 | 211.75 | 671,449 |
| RSI | 31.68▲ | +0.42 (+1.34%) | 31.745 | 30.83 | 1,935,713 |
| RSJN | 37.4394▲ | +0.0974 (+0.26%) | 37.52 | 37.38 | 62,005 |
| RSKD | 5.13▲ | +0.11 (+2.19%) | 5.215 | 5.005 | 1,352,917 |
| RSMR | 23.766▲ | +0.0684 (+0.29%) | 23.766 | 23.766 | 100 |
| RSP | 214.91▲ | +1.50 (+0.70%) | 215.61 | 213.29 | 10,302,145 |
| RSPA | 53.77▲ | +0.20 (+0.37%) | 53.905 | 53.487 | 734,632 |
| RSPC | 36.2251▲ | +0.3051 (+0.85%) | 36.2251 | 35.86 | 8,960 |
| RSPD | 56.4201▲ | +0.3801 (+0.68%) | 56.67 | 55.92 | 108,649 |
| RSPE | 34.17▲ | +0.16 (+0.47%) | 34.27 | 33.9099 | 4,707 |
| RSPF | 81.0716▲ | +1.4416 (+1.81%) | 81.0716 | 80.26 | 57,006 |
| RSPH | 34.52▲ | +0.85 (+2.52%) | 34.52 | 33.84 | 173,518 |
| RSPM | 39.36▲ | +0.64 (+1.65%) | 39.36 | 38.94 | 8,781 |
| RSPN | 63.99▲ | +0.33 (+0.52%) | 64.275 | 63.3686 | 156,154 |