Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
MEOH 45.01 +0.61 (+1.37%) 45.33 44.30 633,715
HNI 45.11 +0.42 (+0.94%) 45.35 44.96 164,716
FBND 45.35 +0.14 (+0.31%) 45.35 45.21 767,722
GUSA 45.3682 +0.3316 (+0.74%) 45.3682 45.21 5,665
CUBE 45.40 +2.08 (+4.80%) 45.40 43.69 1,372,104
TAN 45.39 +2.37 (+5.51%) 45.42 43.24 2,096,119
RDIV 45.45 +1.16 (+2.62%) 45.45 44.60 50,224
PAMC 45.543 +0.324 (+0.72%) 45.543 45.29 7,800
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
OZK 45.55 +1.75 (+4.00%) 45.56 44.11 770,233
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
APAM 45.56 +1.16 (+2.61%) 45.58 44.721 476,383
ENZL 45.60 +0.07 (+0.15%) 45.60 45.60 117
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
IUSB 45.65 +0.16 (+0.35%) 45.655 45.52 1,500,648
MINO 45.62 +0.08 (+0.18%) 45.66 45.5582 13,602
IGPT 45.29 -0.03 (-0.07%) 45.67 44.86 56,107
TOLZ 45.6973 +0.5066 (+1.12%) 45.71 45.36 4,871
BTFX 41.75 -1.18 (-2.75%) 45.73 41.62 80,400
LCTD 45.7428 +0.2701 (+0.59%) 45.7428 45.5301 6,309
HYXF 45.75 +0.10 (+0.22%) 45.75 45.55 16,200
VMBS 45.75 +0.09 (+0.20%) 45.76 45.64 2,094,300
IBTX 45.78 +2.11 (+4.83%) 45.80 44.18 254,544
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
HWC 45.73 +2.26 (+5.20%) 45.84 43.79 447,239
GIGB 45.86 +0.266 (+0.58%) 45.86 45.55 58,500
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
FLS 45.73 +0.12 (+0.26%) 45.886 45.475 1,498,681
MSTY 44.90 +0.10 (+0.22%) 45.90 43.96 104,500
GLPI 45.77 +0.57 (+1.26%) 45.90 45.34 1,107,995
LCLG 45.9065 +0.3388 (+0.74%) 45.9065 45.9065 3
JOUT 45.77 +1.88 (+4.28%) 45.9199 43.91 66,917
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
FCX 45.88 +1.15 (+2.57%) 45.94 44.535 10,700,012
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
IHDG 45.98 +0.38 (+0.83%) 45.98 45.74 266,671
EQAL 45.98 +0.83 (+1.84%) 45.98 45.44 21,900
CZFS 45.90 +1.90 (+4.32%) 46.00 43.455 4,209
OBT 45.99 +0.61 (+1.34%) 46.00 44.50 9,512
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
ECPG 46.06 +1.07 (+2.38%) 46.08 45.13 435,767
CVLG 45.90 +0.43 (+0.95%) 46.11 45.567 30,809
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
QABA 46.17 +1.60 (+3.59%) 46.17 45.02 4,900
FTSL 46.18 +0.16 (+0.35%) 46.19 45.95 1,586,600
HYDW 46.1921 +0.1721 (+0.37%) 46.1921 46.02 19,052
JEF 46.13 +0.91 (+2.01%) 46.20 45.45 1,586,388
UTWY 46.2315 +0.3161 (+0.69%) 46.2315 46.05 2,666
PSCT 46.20 +1.10 (+2.44%) 46.26 45.43 76,900
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
HYBB 46.33 +0.25 (+0.54%) 46.33 46.13 9,296
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
DIN 46.18 +1.24 (+2.76%) 46.39 45.32 246,191
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
GAM 46.38 +0.39 (+0.85%) 46.40 46.13 23,100
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
FDRR 46.32 +0.4149 (+0.90%) 46.4298 46.0802 7,847
UCTT 46.26 +2.21 (+5.02%) 46.43 44.2434 298,892
LGH 46.44 +0.49 (+1.07%) 46.44 46.03 19,000
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
GLIN 46.13 +0.17 (+0.37%) 46.48 45.80 11,300
FCOR 46.45 +0.20 (+0.43%) 46.48 46.35 13,011
RGR 46.23 +0.24 (+0.52%) 46.53 45.92 112,191
SOXL 46.50 +1.47 (+3.26%) 46.54 43.91 56,223,438
ISCG 46.55 +0.78 (+1.70%) 46.55 45.94 27,186
JSCP 46.55 +0.05 (+0.11%) 46.56 46.46 76,812
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
PY 46.59 +0.72 (+1.57%) 46.59 46.25 5,586
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
TPR 46.68 +1.27 (+2.80%) 46.70 45.74 3,502,744
XTEN 46.70 +0.24 (+0.52%) 46.70 46.52 18,109
GPIQ 46.54 +0.00 (+0.00%) 46.70 46.38 49,671
FSBD 46.73 +0.19 (+0.41%) 46.73 46.67 405
GSIG 46.73 +0.09 (+0.19%) 46.73 46.73 100
ACU 46.12 -0.17 (-0.37%) 46.77 44.075 21,060
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
GTO 46.83 +0.14 (+0.30%) 46.83 46.70 163,570
MAIN 46.78 +0.38 (+0.82%) 46.84 46.48 302,253
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
WPP 46.82 -0.06 (-0.13%) 46.86 45.97 332,123
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
CTS 46.91 +1.47 (+3.24%) 46.94 45.645 99,125
SIXS 46.966 +0.658 (+1.42%) 46.966 46.859 600
HQGO 46.9869 +0.2347 (+0.50%) 46.9869 46.9869 27
GPIX 46.99 +0.29 (+0.62%) 46.99 46.77 48,654
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
DFSD 47.05 +0.06 (+0.13%) 47.05 47.00 220,900
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
IVES 47.153 -0.174 (-0.37%) 47.153 46.895 1,700
EFO 47.1558 +0.4858 (+1.04%) 47.1558 47.03 338
RARE 46.82 +1.36 (+2.99%) 47.16 45.545 551,352