Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
HNI | 45.11▲ | +0.42 (+0.94%) | 45.35 | 44.96 | 164,716 |
FBND | 45.35▲ | +0.14 (+0.31%) | 45.35 | 45.21 | 767,722 |
GUSA | 45.3682▲ | +0.3316 (+0.74%) | 45.3682 | 45.21 | 5,665 |
CUBE | 45.40▲ | +2.08 (+4.80%) | 45.40 | 43.69 | 1,372,104 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
RDIV | 45.45▲ | +1.16 (+2.62%) | 45.45 | 44.60 | 50,224 |
PAMC | 45.543▲ | +0.324 (+0.72%) | 45.543 | 45.29 | 7,800 |
JPIE | 45.55▲ | +0.07 (+0.15%) | 45.55 | 45.47 | 210,380 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
OZK | 45.55▲ | +1.75 (+4.00%) | 45.56 | 44.11 | 770,233 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
APAM | 45.56▲ | +1.16 (+2.61%) | 45.58 | 44.721 | 476,383 |
ENZL | 45.60▲ | +0.07 (+0.15%) | 45.60 | 45.60 | 117 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
MINO | 45.62▲ | +0.08 (+0.18%) | 45.66 | 45.5582 | 13,602 |
IGPT | 45.29▼ | -0.03 (-0.07%) | 45.67 | 44.86 | 56,107 |
TOLZ | 45.6973▲ | +0.5066 (+1.12%) | 45.71 | 45.36 | 4,871 |
BTFX | 41.75▼ | -1.18 (-2.75%) | 45.73 | 41.62 | 80,400 |
LCTD | 45.7428▲ | +0.2701 (+0.59%) | 45.7428 | 45.5301 | 6,309 |
HYXF | 45.75▲ | +0.10 (+0.22%) | 45.75 | 45.55 | 16,200 |
VMBS | 45.75▲ | +0.09 (+0.20%) | 45.76 | 45.64 | 2,094,300 |
IBTX | 45.78▲ | +2.11 (+4.83%) | 45.80 | 44.18 | 254,544 |
USPX | 45.82▲ | +0.36 (+0.79%) | 45.83 | 45.5999 | 8,279 |
HWC | 45.73▲ | +2.26 (+5.20%) | 45.84 | 43.79 | 447,239 |
GIGB | 45.86▲ | +0.266 (+0.58%) | 45.86 | 45.55 | 58,500 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
FLS | 45.73▲ | +0.12 (+0.26%) | 45.886 | 45.475 | 1,498,681 |
MSTY | 44.90▲ | +0.10 (+0.22%) | 45.90 | 43.96 | 104,500 |
GLPI | 45.77▲ | +0.57 (+1.26%) | 45.90 | 45.34 | 1,107,995 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
JOUT | 45.77▲ | +1.88 (+4.28%) | 45.9199 | 43.91 | 66,917 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
FCX | 45.88▲ | +1.15 (+2.57%) | 45.94 | 44.535 | 10,700,012 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
IHDG | 45.98▲ | +0.38 (+0.83%) | 45.98 | 45.74 | 266,671 |
EQAL | 45.98▲ | +0.83 (+1.84%) | 45.98 | 45.44 | 21,900 |
CZFS | 45.90▲ | +1.90 (+4.32%) | 46.00 | 43.455 | 4,209 |
OBT | 45.99▲ | +0.61 (+1.34%) | 46.00 | 44.50 | 9,512 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
ECPG | 46.06▲ | +1.07 (+2.38%) | 46.08 | 45.13 | 435,767 |
CVLG | 45.90▲ | +0.43 (+0.95%) | 46.11 | 45.567 | 30,809 |
DBEZ | 46.162▲ | +0.408 (+0.89%) | 46.162 | 46.02 | 2,700 |
QABA | 46.17▲ | +1.60 (+3.59%) | 46.17 | 45.02 | 4,900 |
FTSL | 46.18▲ | +0.16 (+0.35%) | 46.19 | 45.95 | 1,586,600 |
HYDW | 46.1921▲ | +0.1721 (+0.37%) | 46.1921 | 46.02 | 19,052 |
JEF | 46.13▲ | +0.91 (+2.01%) | 46.20 | 45.45 | 1,586,388 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
PSCT | 46.20▲ | +1.10 (+2.44%) | 46.26 | 45.43 | 76,900 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
DIN | 46.18▲ | +1.24 (+2.76%) | 46.39 | 45.32 | 246,191 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
GAM | 46.38▲ | +0.39 (+0.85%) | 46.40 | 46.13 | 23,100 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
FDRR | 46.32▲ | +0.4149 (+0.90%) | 46.4298 | 46.0802 | 7,847 |
UCTT | 46.26▲ | +2.21 (+5.02%) | 46.43 | 44.2434 | 298,892 |
LGH | 46.44▲ | +0.49 (+1.07%) | 46.44 | 46.03 | 19,000 |
VVX | 46.37▲ | +1.18 (+2.61%) | 46.45 | 45.10 | 133,100 |
GLIN | 46.13▲ | +0.17 (+0.37%) | 46.48 | 45.80 | 11,300 |
FCOR | 46.45▲ | +0.20 (+0.43%) | 46.48 | 46.35 | 13,011 |
RGR | 46.23▲ | +0.24 (+0.52%) | 46.53 | 45.92 | 112,191 |
SOXL | 46.50▲ | +1.47 (+3.26%) | 46.54 | 43.91 | 56,223,438 |
ISCG | 46.55▲ | +0.78 (+1.70%) | 46.55 | 45.94 | 27,186 |
JSCP | 46.55▲ | +0.05 (+0.11%) | 46.56 | 46.46 | 76,812 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
PY | 46.59▲ | +0.72 (+1.57%) | 46.59 | 46.25 | 5,586 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
TPR | 46.68▲ | +1.27 (+2.80%) | 46.70 | 45.74 | 3,502,744 |
XTEN | 46.70▲ | +0.24 (+0.52%) | 46.70 | 46.52 | 18,109 |
GPIQ | 46.54 | +0.00 (+0.00%) | 46.70 | 46.38 | 49,671 |
FSBD | 46.73▲ | +0.19 (+0.41%) | 46.73 | 46.67 | 405 |
GSIG | 46.73▲ | +0.09 (+0.19%) | 46.73 | 46.73 | 100 |
ACU | 46.12▼ | -0.17 (-0.37%) | 46.77 | 44.075 | 21,060 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
GTO | 46.83▲ | +0.14 (+0.30%) | 46.83 | 46.70 | 163,570 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
CTS | 46.91▲ | +1.47 (+3.24%) | 46.94 | 45.645 | 99,125 |
SIXS | 46.966▲ | +0.658 (+1.42%) | 46.966 | 46.859 | 600 |
HQGO | 46.9869▲ | +0.2347 (+0.50%) | 46.9869 | 46.9869 | 27 |
GPIX | 46.99▲ | +0.29 (+0.62%) | 46.99 | 46.77 | 48,654 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
DFSD | 47.05▲ | +0.06 (+0.13%) | 47.05 | 47.00 | 220,900 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
IVES | 47.153▼ | -0.174 (-0.37%) | 47.153 | 46.895 | 1,700 |
EFO | 47.1558▲ | +0.4858 (+1.04%) | 47.1558 | 47.03 | 338 |
RARE | 46.82▲ | +1.36 (+2.99%) | 47.16 | 45.545 | 551,352 |