Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 64.1839▼ | -0.0861 (-0.13%) | 64.19 | 63.67 | 4,948 |
| AIRR | 64.22▼ | -0.02 (-0.03%) | 64.39 | 63.118 | 82,900 |
| RFEU | 64.26▲ | +0.32 (+0.50%) | 64.26 | 64.26 | 3 |
| KBH | 64.27▼ | -0.52 (-0.80%) | 64.50 | 62.36 | 889,897 |
| SPLV | 64.31▼ | -0.14 (-0.22%) | 64.55 | 63.88 | 1,510,626 |
| CSR | 64.33▼ | -0.57 (-0.88%) | 64.65 | 63.84 | 50,888 |
| CNXN | 64.43▼ | -0.55 (-0.85%) | 64.43 | 63.45 | 45,209 |
| JCI | 64.45▼ | -0.16 (-0.25%) | 64.78 | 63.78 | 5,004,651 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| IYG | 64.56▼ | -0.35 (-0.54%) | 64.72 | 63.95 | 40,716 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| DTM | 64.59▲ | +0.42 (+0.65%) | 64.69 | 63.62 | 512,142 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| PHO | 64.62▼ | -0.07 (-0.11%) | 64.845 | 63.65 | 48,225 |
| HWM | 64.80▲ | +0.10 (+0.15%) | 64.94 | 63.64 | 2,279,731 |
| FNDX | 64.87▼ | -0.40 (-0.61%) | 65.01 | 64.29 | 385,500 |
| EQR | 64.88▲ | +0.27 (+0.42%) | 64.96 | 63.955 | 3,344,610 |
| CCOI | 64.93▼ | -0.03 (-0.05%) | 65.14 | 64.43 | 386,717 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| BFOR | 64.9664▼ | -0.389 (-0.60%) | 64.9664 | 64.75 | 827 |
| UHAL | 64.97▼ | -0.01 (-0.02%) | 65.05 | 63.21 | 102,549 |
| HAS | 64.97▼ | -0.06 (-0.09%) | 65.27 | 63.212 | 2,374,948 |
| IDEV | 65.05▼ | -0.25 (-0.38%) | 65.13 | 64.26 | 682,800 |
| BITS | 65.20▼ | -0.21 (-0.32%) | 65.492 | 63.55 | 4,800 |
| LNTH | 65.20▼ | -0.01 (-0.02%) | 65.27 | 63.76 | 603,019 |
| ALRM | 65.23▼ | -0.56 (-0.85%) | 65.4899 | 64.255 | 153,173 |
| KBR | 65.24▲ | +0.86 (+1.34%) | 65.34 | 64.09 | 1,081,088 |
| DMXF | 65.31▼ | -0.55 (-0.84%) | 65.53 | 64.79 | 22,226 |
| BALL | 65.45▲ | +0.26 (+0.40%) | 65.81 | 64.47 | 2,233,930 |
| FIDU | 65.55▲ | +0.12 (+0.18%) | 65.735 | 64.58 | 51,556 |
| MTDR | 65.58▲ | +0.29 (+0.44%) | 65.92 | 64.14 | 1,275,038 |
| FHLC | 65.77▼ | -0.55 (-0.83%) | 66.15 | 65.41 | 170,364 |
| EWW | 65.80▲ | +0.03 (+0.05%) | 66.03 | 64.45 | 2,197,912 |
| VGK | 65.89▼ | -0.12 (-0.18%) | 65.99 | 65.09 | 2,337,680 |
| SFM | 65.90▲ | +0.31 (+0.47%) | 66.05 | 65.07 | 1,802,030 |
| CSA | 66.0429▼ | -0.5635 (-0.85%) | 66.0429 | 65.66 | 418 |
| NUVL | 66.07▼ | -1.13 (-1.68%) | 66.53 | 64.44 | 287,774 |
| IXUS | 66.21▼ | -0.13 (-0.20%) | 66.29 | 65.429 | 1,205,021 |
| LRN | 66.36▲ | +3.13 (+4.95%) | 66.52 | 62.1529 | 1,295,069 |
| ON | 66.38▲ | +0.85 (+1.30%) | 67.32 | 65.47 | 9,326,121 |
| SEIC | 66.48▼ | -0.12 (-0.18%) | 66.885 | 65.14 | 892,775 |
| CLMB | 66.52▼ | -0.22 (-0.33%) | 67.00 | 65.2328 | 8,648 |
| JSMD | 66.61▼ | -0.22 (-0.33%) | 66.72 | 65.8212 | 78,341 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| NGG | 66.76▼ | -0.06 (-0.09%) | 66.8063 | 66.00 | 232,314 |
| FXG | 66.82▼ | -0.07 (-0.10%) | 67.02 | 66.60 | 9,700 |
| NEE | 66.90▲ | +0.34 (+0.51%) | 67.12 | 65.51 | 11,418,536 |
| TDIV | 66.91▼ | -0.37 (-0.55%) | 67.1301 | 66.2512 | 58,148 |
| XLU | 66.92▲ | +0.18 (+0.27%) | 67.185 | 65.995 | 15,294,334 |
| IYK | 66.96▼ | -0.24 (-0.36%) | 67.76 | 66.80 | 101,200 |
| EIRL | 67.05▼ | -0.39 (-0.58%) | 67.3805 | 66.6701 | 4,072 |
| IMCG | 67.05▲ | +0.11 (+0.16%) | 67.17 | 66.07 | 109,664 |
| PTNQ | 67.13▼ | -0.17 (-0.25%) | 67.1491 | 66.64 | 24,151 |
| TECL | 67.19▼ | -0.47 (-0.69%) | 67.54 | 64.22 | 2,757,751 |
| IDGT | 67.2227▼ | -0.1052 (-0.16%) | 67.2227 | 66.65 | 2,268 |
| POWI | 67.26▲ | +0.31 (+0.46%) | 68.84 | 66.66 | 577,679 |
| AVGE | 67.36▼ | -0.26 (-0.38%) | 67.40 | 66.593 | 15,575 |
| FRHC | 67.40▲ | +0.10 (+0.15%) | 67.66 | 66.12 | 31,855 |
| GFF | 67.41▼ | -0.40 (-0.59%) | 67.53 | 65.85 | 208,370 |
| AIR | 67.42▼ | -0.51 (-0.75%) | 67.64 | 66.82 | 363,763 |
| MRVL | 67.48▲ | +2.63 (+4.06%) | 68.03 | 65.48 | 12,293,933 |
| MMYT | 67.52▲ | +1.98 (+3.02%) | 67.65 | 64.30 | 638,255 |
| OFLX | 67.59▲ | +0.09 (+0.13%) | 67.59 | 66.812 | 4,614 |
| AAXJ | 67.68▲ | +0.27 (+0.40%) | 67.74 | 66.86 | 251,600 |
| VYMI | 67.76▼ | -0.03 (-0.04%) | 67.89 | 67.0694 | 354,761 |
| RIO | 67.78▼ | -0.36 (-0.53%) | 68.12 | 66.71 | 2,964,653 |
| OXY | 67.88▲ | +0.55 (+0.82%) | 68.02 | 66.99 | 5,316,654 |
| EEMA | 67.91▲ | +0.14 (+0.21%) | 68.17 | 67.11 | 119,574 |
| JCTR | 68.079▼ | -0.308 (-0.45%) | 68.079 | 67.96 | 200 |
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| FAST | 68.14▲ | +0.40 (+0.59%) | 68.41 | 66.96 | 2,711,276 |
| GXC | 68.1634▲ | +0.4034 (+0.60%) | 68.20 | 67.50 | 21,618 |
| XTL | 68.1714▼ | -0.484 (-0.70%) | 68.1714 | 67.765 | 1,046 |
| DTD | 68.29▼ | -0.31 (-0.45%) | 68.3756 | 67.885 | 11,468 |
| MCRI | 68.55▼ | -0.37 (-0.54%) | 68.94 | 68.105 | 67,059 |
| FWD | 68.778▼ | -0.542 (-0.78%) | 68.99 | 67.754 | 14,900 |
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| VKTX | 68.86▲ | +3.79 (+5.82%) | 69.17 | 62.56 | 3,526,931 |
| PFGC | 68.91▼ | -0.48 (-0.69%) | 69.32 | 68.60 | 826,094 |
| FWONK | 68.93▼ | -0.22 (-0.32%) | 69.19 | 68.175 | 750,007 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| CSD | 69.16 | +0.00 (+0.00%) | 69.16 | 68.50 | 700 |
| KMX | 69.22▼ | -1.05 (-1.49%) | 69.56 | 67.65 | 2,809,779 |
| FXR | 69.33▼ | -0.13 (-0.19%) | 69.52 | 68.38 | 63,971 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| PKB | 69.37▼ | -0.06 (-0.09%) | 69.5599 | 67.6132 | 11,800 |
| WDC | 69.44▼ | -0.11 (-0.16%) | 70.10 | 65.23 | 8,595,000 |
| EETH | 69.53▲ | +0.73 (+1.06%) | 69.63 | 68.1156 | 32,060 |
| HCC | 69.55▲ | +3.43 (+5.19%) | 69.66 | 64.83 | 975,531 |
| JXN | 69.58▼ | -1.02 (-1.44%) | 70.16 | 68.2711 | 755,282 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| ILCB | 69.6228▼ | -0.3172 (-0.45%) | 69.6723 | 68.98 | 13,359 |
| IMCB | 69.63▼ | -0.07 (-0.10%) | 69.73 | 68.74 | 18,700 |
| SXT | 69.64▼ | -0.39 (-0.56%) | 69.86 | 68.755 | 244,224 |
| DLN | 69.84▼ | -0.25 (-0.36%) | 69.94 | 69.31 | 64,209 |
| CNS | 69.86▼ | -0.93 (-1.31%) | 70.116 | 68.85 | 180,162 |
| IMCV | 70.08▼ | -0.06 (-0.09%) | 70.1399 | 69.4199 | 23,004 |
| APTV | 70.13▼ | -1.27 (-1.78%) | 70.895 | 68.93 | 1,618,805 |
| PBH | 70.14▲ | +0.01 (+0.01%) | 70.35 | 69.23 | 173,837 |