Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
OBT 45.99 +0.61 (+1.34%) 46.00 44.50 9,512
FCX 45.88 +1.15 (+2.57%) 45.94 44.535 10,700,012
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
RDIV 45.45 +1.16 (+2.62%) 45.45 44.60 50,224
MUR 45.11 +0.36 (+0.80%) 45.13 44.60 1,161,548
EIG 45.01 +0.27 (+0.60%) 45.16 44.62 93,137
ROBT 45.21 +0.32 (+0.71%) 45.21 44.6314 99,792
CNA 44.85 +0.49 (+1.10%) 44.91 44.65 99,779
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
GXUS 44.7141 +0.2196 (+0.49%) 44.7141 44.7141 10
APAM 45.56 +1.16 (+2.61%) 45.58 44.721 476,383
CEM 45.16 +0.52 (+1.16%) 45.20 44.76 16,900
USXF 45.10 +0.24 (+0.53%) 45.15 44.796 39,600
FDVV 45.18 +0.59 (+1.32%) 45.18 44.81 209,908
UTHY 45.17 +0.3967 (+0.89%) 45.17 44.83 3,936
IGPT 45.29 -0.03 (-0.07%) 45.67 44.86 56,107
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
HNI 45.11 +0.42 (+0.94%) 45.35 44.96 164,716
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
SSLY 45.02 +1.101 (+2.51%) 45.02 45.02 100
QABA 46.17 +1.60 (+3.59%) 46.17 45.02 4,900
SYBT 47.17 +2.05 (+4.54%) 47.17 45.07 77,064
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
ECPG 46.06 +1.07 (+2.38%) 46.08 45.13 435,767
JMBS 45.27 +0.09 (+0.20%) 45.27 45.135 400,551
FBND 45.35 +0.14 (+0.31%) 45.35 45.21 767,722
GUSA 45.3682 +0.3316 (+0.74%) 45.3682 45.21 5,665
FDBC 48.30 +1.98 (+4.27%) 48.30 45.25 6,455
PAMC 45.543 +0.324 (+0.72%) 45.543 45.29 7,800
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
DIN 46.18 +1.24 (+2.76%) 46.39 45.32 246,191
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
GLPI 45.77 +0.57 (+1.26%) 45.90 45.34 1,107,995
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
TOLZ 45.6973 +0.5066 (+1.12%) 45.71 45.36 4,871
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
PSCT 46.20 +1.10 (+2.44%) 46.26 45.43 76,900
EQAL 45.98 +0.83 (+1.84%) 45.98 45.44 21,900
JEF 46.13 +0.91 (+2.01%) 46.20 45.45 1,586,388
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
FLS 45.73 +0.12 (+0.26%) 45.886 45.475 1,498,681
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
IUSB 45.65 +0.16 (+0.35%) 45.655 45.52 1,500,648
LCTD 45.7428 +0.2701 (+0.59%) 45.7428 45.5301 6,309
RARE 46.82 +1.36 (+2.99%) 47.16 45.545 551,352
NARI 47.40 +1.29 (+2.80%) 48.34 45.55 2,151,764
GIGB 45.86 +0.266 (+0.58%) 45.86 45.55 58,500
HYXF 45.75 +0.10 (+0.22%) 45.75 45.55 16,200
MINO 45.62 +0.08 (+0.18%) 45.66 45.5582 13,602
CVLG 45.90 +0.43 (+0.95%) 46.11 45.567 30,809
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
ENZL 45.60 +0.07 (+0.15%) 45.60 45.60 117
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
UAL 47.24 +1.82 (+4.01%) 47.48 45.62 10,931,173
VMBS 45.75 +0.09 (+0.20%) 45.76 45.64 2,094,300
CTS 46.91 +1.47 (+3.24%) 46.94 45.645 99,125
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
BIRK 47.03 +0.77 (+1.66%) 47.19 45.72 589,487
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
TPR 46.68 +1.27 (+2.80%) 46.70 45.74 3,502,744
IHDG 45.98 +0.38 (+0.83%) 45.98 45.74 266,671
SPHR 49.27 +3.80 (+8.36%) 49.29 45.7855 910,726
CASS 47.43 +1.31 (+2.84%) 47.43 45.795 48,397
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
GLIN 46.13 +0.17 (+0.37%) 46.48 45.80 11,300
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
LCLG 45.9065 +0.3388 (+0.74%) 45.9065 45.9065 3
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
RGR 46.23 +0.24 (+0.52%) 46.53 45.92 112,191
ISCG 46.55 +0.78 (+1.70%) 46.55 45.94 27,186
FTSL 46.18 +0.16 (+0.35%) 46.19 45.95 1,586,600
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
WPP 46.82 -0.06 (-0.13%) 46.86 45.97 332,123
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
HYDW 46.1921 +0.1721 (+0.37%) 46.1921 46.02 19,052
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
LGH 46.44 +0.49 (+1.07%) 46.44 46.03 19,000
UTWY 46.2315 +0.3161 (+0.69%) 46.2315 46.05 2,666
DAL 47.31 +1.38 (+3.00%) 47.4997 46.05 10,200,649
FDRR 46.32 +0.4149 (+0.90%) 46.4298 46.0802 7,847
HIBL 48.26 +2.79 (+6.14%) 48.35 46.09 74,200
GAM 46.38 +0.39 (+0.85%) 46.40 46.13 23,100
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
HYBB 46.33 +0.25 (+0.54%) 46.33 46.13 9,296
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
SQM 48.49 +2.63 (+5.73%) 48.91 46.15 1,348,886
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
PY 46.59 +0.72 (+1.57%) 46.59 46.25 5,586
CG 46.78 +0.34 (+0.73%) 47.24 46.255 1,755,889
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
FCOR 46.45 +0.20 (+0.43%) 46.48 46.35 13,011
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
GPIQ 46.54 +0.00 (+0.00%) 46.70 46.38 49,671
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
PCH 46.96 +0.66 (+1.43%) 47.21 46.43 260,878