Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
OBT | 45.99▲ | +0.61 (+1.34%) | 46.00 | 44.50 | 9,512 |
FCX | 45.88▲ | +1.15 (+2.57%) | 45.94 | 44.535 | 10,700,012 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
RDIV | 45.45▲ | +1.16 (+2.62%) | 45.45 | 44.60 | 50,224 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
EIG | 45.01▲ | +0.27 (+0.60%) | 45.16 | 44.62 | 93,137 |
ROBT | 45.21▲ | +0.32 (+0.71%) | 45.21 | 44.6314 | 99,792 |
CNA | 44.85▲ | +0.49 (+1.10%) | 44.91 | 44.65 | 99,779 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
APAM | 45.56▲ | +1.16 (+2.61%) | 45.58 | 44.721 | 476,383 |
CEM | 45.16▲ | +0.52 (+1.16%) | 45.20 | 44.76 | 16,900 |
USXF | 45.10▲ | +0.24 (+0.53%) | 45.15 | 44.796 | 39,600 |
FDVV | 45.18▲ | +0.59 (+1.32%) | 45.18 | 44.81 | 209,908 |
UTHY | 45.17▲ | +0.3967 (+0.89%) | 45.17 | 44.83 | 3,936 |
IGPT | 45.29▼ | -0.03 (-0.07%) | 45.67 | 44.86 | 56,107 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
HNI | 45.11▲ | +0.42 (+0.94%) | 45.35 | 44.96 | 164,716 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
SSLY | 45.02▲ | +1.101 (+2.51%) | 45.02 | 45.02 | 100 |
QABA | 46.17▲ | +1.60 (+3.59%) | 46.17 | 45.02 | 4,900 |
SYBT | 47.17▲ | +2.05 (+4.54%) | 47.17 | 45.07 | 77,064 |
VVX | 46.37▲ | +1.18 (+2.61%) | 46.45 | 45.10 | 133,100 |
ECPG | 46.06▲ | +1.07 (+2.38%) | 46.08 | 45.13 | 435,767 |
JMBS | 45.27▲ | +0.09 (+0.20%) | 45.27 | 45.135 | 400,551 |
FBND | 45.35▲ | +0.14 (+0.31%) | 45.35 | 45.21 | 767,722 |
GUSA | 45.3682▲ | +0.3316 (+0.74%) | 45.3682 | 45.21 | 5,665 |
FDBC | 48.30▲ | +1.98 (+4.27%) | 48.30 | 45.25 | 6,455 |
PAMC | 45.543▲ | +0.324 (+0.72%) | 45.543 | 45.29 | 7,800 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
DIN | 46.18▲ | +1.24 (+2.76%) | 46.39 | 45.32 | 246,191 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
GLPI | 45.77▲ | +0.57 (+1.26%) | 45.90 | 45.34 | 1,107,995 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
TOLZ | 45.6973▲ | +0.5066 (+1.12%) | 45.71 | 45.36 | 4,871 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
PSCT | 46.20▲ | +1.10 (+2.44%) | 46.26 | 45.43 | 76,900 |
EQAL | 45.98▲ | +0.83 (+1.84%) | 45.98 | 45.44 | 21,900 |
JEF | 46.13▲ | +0.91 (+2.01%) | 46.20 | 45.45 | 1,586,388 |
JPIE | 45.55▲ | +0.07 (+0.15%) | 45.55 | 45.47 | 210,380 |
FLS | 45.73▲ | +0.12 (+0.26%) | 45.886 | 45.475 | 1,498,681 |
AHYB | 45.622▲ | +0.198 (+0.44%) | 45.623 | 45.51 | 1,500 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
LCTD | 45.7428▲ | +0.2701 (+0.59%) | 45.7428 | 45.5301 | 6,309 |
RARE | 46.82▲ | +1.36 (+2.99%) | 47.16 | 45.545 | 551,352 |
NARI | 47.40▲ | +1.29 (+2.80%) | 48.34 | 45.55 | 2,151,764 |
GIGB | 45.86▲ | +0.266 (+0.58%) | 45.86 | 45.55 | 58,500 |
HYXF | 45.75▲ | +0.10 (+0.22%) | 45.75 | 45.55 | 16,200 |
MINO | 45.62▲ | +0.08 (+0.18%) | 45.66 | 45.5582 | 13,602 |
CVLG | 45.90▲ | +0.43 (+0.95%) | 46.11 | 45.567 | 30,809 |
USPX | 45.82▲ | +0.36 (+0.79%) | 45.83 | 45.5999 | 8,279 |
ENZL | 45.60▲ | +0.07 (+0.15%) | 45.60 | 45.60 | 117 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
UAL | 47.24▲ | +1.82 (+4.01%) | 47.48 | 45.62 | 10,931,173 |
VMBS | 45.75▲ | +0.09 (+0.20%) | 45.76 | 45.64 | 2,094,300 |
CTS | 46.91▲ | +1.47 (+3.24%) | 46.94 | 45.645 | 99,125 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
BIRK | 47.03▲ | +0.77 (+1.66%) | 47.19 | 45.72 | 589,487 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
TPR | 46.68▲ | +1.27 (+2.80%) | 46.70 | 45.74 | 3,502,744 |
IHDG | 45.98▲ | +0.38 (+0.83%) | 45.98 | 45.74 | 266,671 |
SPHR | 49.27▲ | +3.80 (+8.36%) | 49.29 | 45.7855 | 910,726 |
CASS | 47.43▲ | +1.31 (+2.84%) | 47.43 | 45.795 | 48,397 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
GLIN | 46.13▲ | +0.17 (+0.37%) | 46.48 | 45.80 | 11,300 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
RGR | 46.23▲ | +0.24 (+0.52%) | 46.53 | 45.92 | 112,191 |
ISCG | 46.55▲ | +0.78 (+1.70%) | 46.55 | 45.94 | 27,186 |
FTSL | 46.18▲ | +0.16 (+0.35%) | 46.19 | 45.95 | 1,586,600 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
HYDW | 46.1921▲ | +0.1721 (+0.37%) | 46.1921 | 46.02 | 19,052 |
DBEZ | 46.162▲ | +0.408 (+0.89%) | 46.162 | 46.02 | 2,700 |
LGH | 46.44▲ | +0.49 (+1.07%) | 46.44 | 46.03 | 19,000 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
DAL | 47.31▲ | +1.38 (+3.00%) | 47.4997 | 46.05 | 10,200,649 |
FDRR | 46.32▲ | +0.4149 (+0.90%) | 46.4298 | 46.0802 | 7,847 |
HIBL | 48.26▲ | +2.79 (+6.14%) | 48.35 | 46.09 | 74,200 |
GAM | 46.38▲ | +0.39 (+0.85%) | 46.40 | 46.13 | 23,100 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
SQM | 48.49▲ | +2.63 (+5.73%) | 48.91 | 46.15 | 1,348,886 |
ABCB | 48.14▲ | +1.59 (+3.42%) | 48.16 | 46.23 | 459,156 |
PY | 46.59▲ | +0.72 (+1.57%) | 46.59 | 46.25 | 5,586 |
CG | 46.78▲ | +0.34 (+0.73%) | 47.24 | 46.255 | 1,755,889 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
FCOR | 46.45▲ | +0.20 (+0.43%) | 46.48 | 46.35 | 13,011 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
GPIQ | 46.54 | +0.00 (+0.00%) | 46.70 | 46.38 | 49,671 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
PCH | 46.96▲ | +0.66 (+1.43%) | 47.21 | 46.43 | 260,878 |