| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.15▼ | 0.15▼ | 0.16▼ |
| MA10 | 0.14▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.22▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.16▼ | 0.19▼ |
| MA50 | 0.15▼ | 0.15▼ | 0.15▼ | 0.20▼ | 0.56▼ |
| MA100 | 0.15▼ | 0.15▼ | 0.16▼ | 0.18▼ | 5.95▼ |
| MA200 | 0.16▼ | 0.17▼ | 0.20▼ | 0.45▼ | 31.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.000▼ | 0.067▲ |
| RSI | 40.989▼ | 41.859▼ | 42.321▼ | 38.815▼ | 35.330▼ |
| STOCH | 2.381▼ | 22.629 | 35.879 | 18.090▼ | 4.343▼ |
| WILL %R | -100.000▼ | -95.935▼ | -96.000▼ | -95.893▼ | -98.499▼ |
| CCI | -102.096▼ | -87.933 | -113.725▼ | -100.863▼ | -57.801 |
|
Tuesday, May 07, 2024 02:44 PM
VTEX (NYSE: VTEX), the composable and complete commerce platform for premier brands and retailers, today announced results for the first quarter of 2024 ended March 31, 2024. VTEX results have been ...
|
|
Tuesday, May 07, 2024 01:05 PM
MasterBrand, Inc. (NYSE: MBC, the "Company," or "MasterBrand"), the largest residential cabinet manufacturer in North America, today announced first quarter 2024 financial results.
|
|
Tuesday, May 07, 2024 05:53 AM
(NYSE/TSX: BN). For more information ... "forecasts" or negative versions thereof and other similar expressions, or future or conditional verbs such as "may," "will," "should," "would" and "could." In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 0.1441 | 0.147 | 0.142 | 0.142 | 2,764,357 |
| 06/05/24 | 0.145 | 0.1543 | 0.1412 | 0.1488 | 4,263,829 |
| 03/05/24 | 0.1505 | 0.154 | 0.1427 | 0.1484 | 5,424,652 |
| 02/05/24 | 0.159 | 0.1691 | 0.15 | 0.152 | 20,842,103 |
| 01/05/24 | 0.1462 | 0.1485 | 0.1426 | 0.1455 | 3,085,247 |
| 30/04/24 | 0.15 | 0.1549 | 0.1441 | 0.1549 | 6,408,643 |
| 29/04/24 | 0.1502 | 0.151 | 0.14 | 0.146 | 6,149,608 |
| 26/04/24 | 0.1605 | 0.161 | 0.1515 | 0.1517 | 7,872,627 |
| 25/04/24 | 0.1698 | 0.1699 | 0.158 | 0.1602 | 10,125,494 |
| 24/04/24 | 0.1624 | 0.1887 | 0.1555 | 0.179 | 14,318,641 |
|
|
||||
|
|
||||
|
|