Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
EWJV 33.36 +0.14 (+0.42%) 33.36 33.18 184,892
SGLC 33.37 +0.27 (+0.82%) 33.37 33.255 2,624
GREI 33.406 +0.589 (+1.79%) 33.406 33.161 200
RYN 33.41 +0.20 (+0.60%) 33.68 33.20 664,559
NDP 33.44 +0.12 (+0.36%) 33.44 33.25 4,200
DIVD 33.4698 +0.4079 (+1.23%) 33.4698 33.26 1,094
HRMY 33.52 +1.50 (+4.68%) 33.62 32.21 258,186
DAX 33.53 +0.38 (+1.15%) 33.53 33.39 6,100
SPBC 33.55 +0.14 (+0.42%) 33.55 33.34 9,200
NKSH 33.60 +0.60 (+1.82%) 33.68 32.765 9,814
TRFM 33.607 +0.114 (+0.34%) 33.77 33.395 2,900
PBDC 33.6137 +0.2297 (+0.69%) 33.6137 33.4001 34,894
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
STRV 33.67 +0.345 (+1.04%) 33.67 33.38 93,655
LCR 33.706 +0.2226 (+0.66%) 33.71 33.581 2,500
APA 33.71 +0.83 (+2.52%) 33.74 32.55 7,795,092
FSBW 33.72 +0.77 (+2.34%) 33.72 33.23 9,284
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200
HTRB 33.75 -0.01 (-0.03%) 33.77 33.65 273,700
VNSE 33.75 +0.2395 (+0.71%) 33.75 33.58 4,300
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
HSMV 33.777 +0.561 (+1.69%) 33.777 33.51 900
DDIV 33.7774 +0.5112 (+1.54%) 33.7774 33.5337 1,754
TBBK 33.78 +1.93 (+6.06%) 33.855 31.66 1,014,287
DFSI 33.79 +0.24 (+0.72%) 33.79 33.62 57,677
DXJS 33.80 +0.06 (+0.18%) 33.92 33.70 6,600
SMP 33.80 +1.09 (+3.33%) 33.84 32.98 102,566
GABC 33.84 +0.84 (+2.55%) 33.85 33.07 82,983
OCTW 33.8522 +0.0421 (+0.12%) 33.8522 33.8522 110
TINT 33.8593 +0.5144 (+1.54%) 33.8593 33.8593 50
SMPL 33.89 +0.29 (+0.86%) 34.129 33.75 433,877
YALL 33.8909 +0.3234 (+0.96%) 33.8909 33.5415 6,538
USNZ 33.907 +0.243 (+0.72%) 33.907 33.907 0
NZAC 33.92 +0.36 (+1.07%) 33.92 33.671 3,400
CHUY 33.93 +1.28 (+3.92%) 34.30 33.03 111,310
HRTS 33.96 +0.40 (+1.19%) 33.96 33.426 29,792
FLMX 33.97 +0.3293 (+0.98%) 34.05 33.6457 9,386
ETD 33.99 +0.56 (+1.68%) 34.08 33.71 179,234
CUT 33.9984 +0.3584 (+1.07%) 34.00 33.83 3,208
AMZU 34.00 +0.31 (+0.92%) 34.00 33.3509 63,209
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
OVS 34.0561 +0.8548 (+2.57%) 34.0561 33.72 4,707
ECML 34.0685 +0.5903 (+1.76%) 34.0685 33.7699 248
PRG 34.07 +0.35 (+1.04%) 34.43 34.00 409,132
FCBC 34.08 +1.03 (+3.12%) 34.28 33.13 23,799
EQBK 34.08 +1.01 (+3.05%) 34.10 32.95 77,960
EWU 34.09 +0.18 (+0.53%) 34.09 33.8304 1,673,426
FCVT 34.19 +0.37 (+1.09%) 34.195 33.98 15,583
EML 34.20 +0.73 (+2.18%) 35.78 31.30 30,538
AMID 34.22 +0.425 (+1.26%) 34.22 34.0641 16,318
BCE 34.26 +0.39 (+1.15%) 34.3301 33.90 6,099,314
XHYH 34.265 +0.014 (+0.04%) 34.265 34.265 200
TRMD 34.27 +0.52 (+1.54%) 34.31 33.78 521,153
AXTA 34.28 +0.82 (+2.45%) 34.29 33.71 2,032,903
JOET 34.3188 +0.2988 (+0.88%) 34.32 34.08 28,520
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
RRC 34.35 +1.25 (+3.78%) 34.43 32.83 2,206,444
OGE 34.35 +0.98 (+2.94%) 34.37 33.50 4,330,232
DFSU 34.36 +0.35 (+1.03%) 34.36 34.0834 57,464
GSIE 34.37 +0.22 (+0.64%) 34.38 34.2213 518,894
IQIN 34.3803 +0.249 (+0.73%) 34.3803 34.20 35,700
MORF 34.39 +1.61 (+4.91%) 34.57 32.43 285,985
IRBO 34.43 +0.18 (+0.53%) 34.46 34.02 134,692
QDIV 34.4535 +0.4991 (+1.47%) 34.4535 34.20 1,769
TSME 34.51 +0.48 (+1.41%) 34.51 34.20 32,971
NWPX 34.51 +0.27 (+0.79%) 34.59 34.1901 35,076
FIXT 34.52 +0.37 (+1.08%) 34.52 34.3898 195
SIMS 34.5289 +0.7829 (+2.32%) 34.5289 33.95 9,428
GGLL 34.56 +0.01 (+0.03%) 34.78 33.9146 73,438
TARS 34.57 +0.73 (+2.16%) 35.05 33.60 410,042
FLCA 34.57 +0.36 (+1.05%) 34.57 34.26 5,756
PPC 34.59 +0.28 (+0.82%) 34.67 34.38 349,617
FVC 34.60 +0.20 (+0.58%) 34.60 34.33 4,083
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
WBIL 34.6039 +0.2431 (+0.71%) 34.6039 34.43 356
SDVY 34.61 +0.65 (+1.91%) 34.61 34.1001 1,083,615
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
SIXL 34.646 +0.377 (+1.10%) 34.646 34.60 1,700
QCLN 34.66 +1.61 (+4.87%) 34.67 33.32 133,300
JHMD 34.67 +0.38 (+1.11%) 34.67 34.42 76,443
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
BWA 34.70 +1.05 (+3.12%) 34.73 33.63 3,288,500
FRME 34.74 +1.37 (+4.11%) 34.77 33.55 275,409
ONON 34.74 +0.69 (+2.03%) 34.81 33.6675 3,580,031
HTLF 34.78 +1.37 (+4.10%) 34.84 33.58 152,471
EVBG 34.81 +0.02 (+0.06%) 34.84 34.80 402,483
VPG 34.82 +1.00 (+2.96%) 34.93 34.02 29,347
WCLD 34.82 +0.22 (+0.64%) 35.067 34.50 98,900
IART 34.83 +1.08 (+3.20%) 34.89 33.95 1,030,976
GDOC 34.8439 +0.3496 (+1.01%) 34.8439 34.61 158
HRL 34.85 +0.50 (+1.46%) 34.86 34.49 3,724,969
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
VECO 34.86 +0.44 (+1.28%) 35.12 34.30 263,277
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
INDF 34.8754 +0.0427 (+0.12%) 34.8754 34.75 1,438
PINS 34.88 -0.63 (-1.77%) 36.14 34.625 7,639,595
GFL 34.89 +1.18 (+3.50%) 34.90 33.45 1,296,959
INVH 34.90 +0.63 (+1.84%) 34.945 34.21 2,748,962