Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
EWJV | 33.36▲ | +0.14 (+0.42%) | 33.36 | 33.18 | 184,892 |
SGLC | 33.37▲ | +0.27 (+0.82%) | 33.37 | 33.255 | 2,624 |
GREI | 33.406▲ | +0.589 (+1.79%) | 33.406 | 33.161 | 200 |
RYN | 33.41▲ | +0.20 (+0.60%) | 33.68 | 33.20 | 664,559 |
NDP | 33.44▲ | +0.12 (+0.36%) | 33.44 | 33.25 | 4,200 |
DIVD | 33.4698▲ | +0.4079 (+1.23%) | 33.4698 | 33.26 | 1,094 |
HRMY | 33.52▲ | +1.50 (+4.68%) | 33.62 | 32.21 | 258,186 |
DAX | 33.53▲ | +0.38 (+1.15%) | 33.53 | 33.39 | 6,100 |
SPBC | 33.55▲ | +0.14 (+0.42%) | 33.55 | 33.34 | 9,200 |
NKSH | 33.60▲ | +0.60 (+1.82%) | 33.68 | 32.765 | 9,814 |
TRFM | 33.607▲ | +0.114 (+0.34%) | 33.77 | 33.395 | 2,900 |
PBDC | 33.6137▲ | +0.2297 (+0.69%) | 33.6137 | 33.4001 | 34,894 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
STRV | 33.67▲ | +0.345 (+1.04%) | 33.67 | 33.38 | 93,655 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
APA | 33.71▲ | +0.83 (+2.52%) | 33.74 | 32.55 | 7,795,092 |
FSBW | 33.72▲ | +0.77 (+2.34%) | 33.72 | 33.23 | 9,284 |
SCHQ | 33.75▲ | +0.27 (+0.81%) | 33.75 | 33.51 | 349,200 |
HTRB | 33.75▼ | -0.01 (-0.03%) | 33.77 | 33.65 | 273,700 |
VNSE | 33.75▲ | +0.2395 (+0.71%) | 33.75 | 33.58 | 4,300 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
HSMV | 33.777▲ | +0.561 (+1.69%) | 33.777 | 33.51 | 900 |
DDIV | 33.7774▲ | +0.5112 (+1.54%) | 33.7774 | 33.5337 | 1,754 |
TBBK | 33.78▲ | +1.93 (+6.06%) | 33.855 | 31.66 | 1,014,287 |
DFSI | 33.79▲ | +0.24 (+0.72%) | 33.79 | 33.62 | 57,677 |
DXJS | 33.80▲ | +0.06 (+0.18%) | 33.92 | 33.70 | 6,600 |
SMP | 33.80▲ | +1.09 (+3.33%) | 33.84 | 32.98 | 102,566 |
GABC | 33.84▲ | +0.84 (+2.55%) | 33.85 | 33.07 | 82,983 |
OCTW | 33.8522▲ | +0.0421 (+0.12%) | 33.8522 | 33.8522 | 110 |
TINT | 33.8593▲ | +0.5144 (+1.54%) | 33.8593 | 33.8593 | 50 |
SMPL | 33.89▲ | +0.29 (+0.86%) | 34.129 | 33.75 | 433,877 |
YALL | 33.8909▲ | +0.3234 (+0.96%) | 33.8909 | 33.5415 | 6,538 |
USNZ | 33.907▲ | +0.243 (+0.72%) | 33.907 | 33.907 | 0 |
NZAC | 33.92▲ | +0.36 (+1.07%) | 33.92 | 33.671 | 3,400 |
CHUY | 33.93▲ | +1.28 (+3.92%) | 34.30 | 33.03 | 111,310 |
HRTS | 33.96▲ | +0.40 (+1.19%) | 33.96 | 33.426 | 29,792 |
FLMX | 33.97▲ | +0.3293 (+0.98%) | 34.05 | 33.6457 | 9,386 |
ETD | 33.99▲ | +0.56 (+1.68%) | 34.08 | 33.71 | 179,234 |
CUT | 33.9984▲ | +0.3584 (+1.07%) | 34.00 | 33.83 | 3,208 |
AMZU | 34.00▲ | +0.31 (+0.92%) | 34.00 | 33.3509 | 63,209 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
ECML | 34.0685▲ | +0.5903 (+1.76%) | 34.0685 | 33.7699 | 248 |
PRG | 34.07▲ | +0.35 (+1.04%) | 34.43 | 34.00 | 409,132 |
FCBC | 34.08▲ | +1.03 (+3.12%) | 34.28 | 33.13 | 23,799 |
EQBK | 34.08▲ | +1.01 (+3.05%) | 34.10 | 32.95 | 77,960 |
EWU | 34.09▲ | +0.18 (+0.53%) | 34.09 | 33.8304 | 1,673,426 |
FCVT | 34.19▲ | +0.37 (+1.09%) | 34.195 | 33.98 | 15,583 |
EML | 34.20▲ | +0.73 (+2.18%) | 35.78 | 31.30 | 30,538 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
BCE | 34.26▲ | +0.39 (+1.15%) | 34.3301 | 33.90 | 6,099,314 |
XHYH | 34.265▲ | +0.014 (+0.04%) | 34.265 | 34.265 | 200 |
TRMD | 34.27▲ | +0.52 (+1.54%) | 34.31 | 33.78 | 521,153 |
AXTA | 34.28▲ | +0.82 (+2.45%) | 34.29 | 33.71 | 2,032,903 |
JOET | 34.3188▲ | +0.2988 (+0.88%) | 34.32 | 34.08 | 28,520 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
RRC | 34.35▲ | +1.25 (+3.78%) | 34.43 | 32.83 | 2,206,444 |
OGE | 34.35▲ | +0.98 (+2.94%) | 34.37 | 33.50 | 4,330,232 |
DFSU | 34.36▲ | +0.35 (+1.03%) | 34.36 | 34.0834 | 57,464 |
GSIE | 34.37▲ | +0.22 (+0.64%) | 34.38 | 34.2213 | 518,894 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
MORF | 34.39▲ | +1.61 (+4.91%) | 34.57 | 32.43 | 285,985 |
IRBO | 34.43▲ | +0.18 (+0.53%) | 34.46 | 34.02 | 134,692 |
QDIV | 34.4535▲ | +0.4991 (+1.47%) | 34.4535 | 34.20 | 1,769 |
TSME | 34.51▲ | +0.48 (+1.41%) | 34.51 | 34.20 | 32,971 |
NWPX | 34.51▲ | +0.27 (+0.79%) | 34.59 | 34.1901 | 35,076 |
FIXT | 34.52▲ | +0.37 (+1.08%) | 34.52 | 34.3898 | 195 |
SIMS | 34.5289▲ | +0.7829 (+2.32%) | 34.5289 | 33.95 | 9,428 |
GGLL | 34.56▲ | +0.01 (+0.03%) | 34.78 | 33.9146 | 73,438 |
TARS | 34.57▲ | +0.73 (+2.16%) | 35.05 | 33.60 | 410,042 |
FLCA | 34.57▲ | +0.36 (+1.05%) | 34.57 | 34.26 | 5,756 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
FVC | 34.60▲ | +0.20 (+0.58%) | 34.60 | 34.33 | 4,083 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
WBIL | 34.6039▲ | +0.2431 (+0.71%) | 34.6039 | 34.43 | 356 |
SDVY | 34.61▲ | +0.65 (+1.91%) | 34.61 | 34.1001 | 1,083,615 |
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
SIXL | 34.646▲ | +0.377 (+1.10%) | 34.646 | 34.60 | 1,700 |
QCLN | 34.66▲ | +1.61 (+4.87%) | 34.67 | 33.32 | 133,300 |
JHMD | 34.67▲ | +0.38 (+1.11%) | 34.67 | 34.42 | 76,443 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
BWA | 34.70▲ | +1.05 (+3.12%) | 34.73 | 33.63 | 3,288,500 |
FRME | 34.74▲ | +1.37 (+4.11%) | 34.77 | 33.55 | 275,409 |
ONON | 34.74▲ | +0.69 (+2.03%) | 34.81 | 33.6675 | 3,580,031 |
HTLF | 34.78▲ | +1.37 (+4.10%) | 34.84 | 33.58 | 152,471 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
VPG | 34.82▲ | +1.00 (+2.96%) | 34.93 | 34.02 | 29,347 |
WCLD | 34.82▲ | +0.22 (+0.64%) | 35.067 | 34.50 | 98,900 |
IART | 34.83▲ | +1.08 (+3.20%) | 34.89 | 33.95 | 1,030,976 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
HRL | 34.85▲ | +0.50 (+1.46%) | 34.86 | 34.49 | 3,724,969 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
VECO | 34.86▲ | +0.44 (+1.28%) | 35.12 | 34.30 | 263,277 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
INDF | 34.8754▲ | +0.0427 (+0.12%) | 34.8754 | 34.75 | 1,438 |
PINS | 34.88▼ | -0.63 (-1.77%) | 36.14 | 34.625 | 7,639,595 |
GFL | 34.89▲ | +1.18 (+3.50%) | 34.90 | 33.45 | 1,296,959 |
INVH | 34.90▲ | +0.63 (+1.84%) | 34.945 | 34.21 | 2,748,962 |