Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XMTR | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.10 | 443,375 |
| ITRI | 94.39▼ | -0.03 (-0.03%) | 94.64 | 92.18 | 443,417 |
| TMDX | 89.25▲ | +0.37 (+0.42%) | 89.50 | 86.40 | 444,263 |
| BOOT | 107.28▼ | -0.07 (-0.07%) | 108.21 | 104.72 | 444,964 |
| EVTC | 38.27▼ | -0.56 (-1.44%) | 38.50 | 37.9394 | 446,224 |
| IUSV | 87.29▼ | -0.27 (-0.31%) | 87.44 | 86.58 | 446,245 |
| NMG | 2.07▲ | +0.11 (+5.61%) | 2.16 | 1.93 | 446,485 |
| JAMF | 19.15▼ | -0.50 (-2.54%) | 19.51 | 19.01 | 446,723 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| TRML | 16.00▲ | +0.59 (+3.83%) | 16.10 | 14.70 | 448,894 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| XMHQ | 104.25▼ | -0.50 (-0.48%) | 104.4699 | 102.94 | 449,037 |
| RENE | 11.205▲ | +0.005 (+0.04%) | 11.215 | 11.205 | 449,602 |
| PWP | 15.61▼ | -0.03 (-0.19%) | 15.65 | 15.2915 | 450,204 |
| GUSH | 41.91▲ | +0.45 (+1.09%) | 42.0783 | 40.52 | 451,176 |
| JQUA | 50.48▼ | -0.22 (-0.43%) | 50.5397 | 49.9411 | 451,686 |
| CMRE | 11.52▲ | +0.16 (+1.41%) | 11.57 | 11.27 | 452,237 |
| PMEC | 0.691▲ | +0.039 (+5.98%) | 0.7488 | 0.617 | 453,592 |
| SN | 62.79▼ | -0.14 (-0.22%) | 63.28 | 61.58 | 454,389 |
| SFL | 13.14▲ | +0.11 (+0.84%) | 13.14 | 12.955 | 454,424 |
| RBA | 73.33▼ | -0.04 (-0.05%) | 73.97 | 72.52 | 454,595 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| IEV | 54.57▼ | -0.11 (-0.20%) | 54.67 | 53.93 | 454,901 |
| OUST | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.09 | 455,630 |
| BWXT | 94.69▲ | +0.54 (+0.57%) | 94.90 | 92.76 | 456,213 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.72 | 10.46 | 456,417 |
| KYN | 9.83▲ | +0.08 (+0.82%) | 9.86 | 9.66 | 456,500 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| TIGR | 3.27▼ | -0.08 (-2.39%) | 3.31 | 3.26 | 457,491 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.47 | 14.13 | 457,900 |
| NTCT | 19.90▼ | -0.07 (-0.35%) | 20.00 | 19.61 | 458,510 |
| CSL | 382.03▲ | +6.73 (+1.79%) | 382.9199 | 364.00 | 458,510 |
| FRGE | 1.91▼ | -0.05 (-2.55%) | 1.94 | 1.86 | 459,381 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| GAB | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.21 | 460,400 |
| METC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.02 | 461,321 |
| RVTY | 102.09▼ | -0.59 (-0.57%) | 103.23 | 101.085 | 462,299 |
| ALDX | 3.94 | +0.00 (+0.00%) | 4.045 | 3.86 | 462,606 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| PRG | 34.92▼ | -0.74 (-2.08%) | 36.60 | 34.295 | 463,410 |
| BGS | 10.93▼ | -0.12 (-1.09%) | 11.07 | 10.82 | 463,913 |
| AIQ | 32.19▼ | -0.27 (-0.83%) | 32.25 | 31.59 | 463,972 |
| REVG | 21.75▼ | -0.16 (-0.73%) | 21.94 | 21.47 | 464,317 |
| HYGV | 40.295▼ | -0.105 (-0.26%) | 40.32 | 40.06 | 465,230 |
| SQSP | 35.39▼ | -0.30 (-0.84%) | 35.54 | 34.64 | 465,948 |
| ERAS | 1.88 | +0.00 (+0.00%) | 1.89 | 1.81 | 466,397 |
| ESS | 247.21▼ | -0.53 (-0.21%) | 247.52 | 244.49 | 466,812 |
| IYE | 50.45▲ | +0.26 (+0.52%) | 50.59 | 49.72 | 468,000 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| AHCO | 9.58▼ | -0.20 (-2.04%) | 9.80 | 9.51 | 469,020 |
| CRS | 81.75▲ | +1.35 (+1.68%) | 82.07 | 79.135 | 469,152 |
| PLG | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 469,283 |
| BAH | 145.27▲ | +0.88 (+0.61%) | 146.63 | 144.03 | 469,600 |
| RARE | 43.85▼ | -0.43 (-0.97%) | 43.995 | 42.73 | 470,806 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.49 | 5.33 | 471,200 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| EXPO | 79.68▼ | -0.92 (-1.14%) | 80.66 | 79.46 | 473,453 |
| UCBI | 25.82▼ | -0.51 (-1.94%) | 26.06 | 25.37 | 474,418 |
| VGT | 495.44▲ | +0.20 (+0.04%) | 497.10 | 487.00 | 474,537 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| PSN | 79.28▲ | +0.38 (+0.48%) | 79.86 | 77.76 | 474,748 |
| REAX | 3.70▼ | -0.14 (-3.65%) | 3.83 | 3.65 | 475,101 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| KNSA | 17.61▼ | -0.25 (-1.40%) | 18.11 | 17.50 | 477,277 |
| TRS | 25.93▼ | -0.35 (-1.33%) | 26.10 | 25.63 | 477,617 |
| BITU | 33.31▲ | +0.71 (+2.18%) | 33.50 | 31.59 | 478,243 |
| RDY | 74.02▲ | +3.10 (+4.37%) | 74.33 | 73.27 | 478,273 |
| RYAAY | 140.00▲ | +1.65 (+1.19%) | 140.13 | 136.285 | 478,566 |
| XFLT | 7.01▲ | +0.03 (+0.43%) | 7.07 | 6.965 | 481,590 |
| DFLI | 0.7947▼ | -0.048 (-5.70%) | 0.84 | 0.701 | 482,294 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| LGF.A | 10.42▼ | -0.24 (-2.25%) | 10.585 | 10.395 | 484,421 |
| TREX | 89.41▲ | +0.21 (+0.24%) | 89.79 | 85.832 | 484,606 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| GBIL | 100.07▲ | +0.04 (+0.04%) | 100.08 | 100.07 | 486,282 |
| ECC | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.97 | 487,588 |
| KN | 15.89▼ | -0.25 (-1.55%) | 16.02 | 15.71 | 488,759 |
| VNRX | 0.89▲ | +0.09 (+11.25%) | 1.02 | 0.78 | 488,800 |
| CVI | 33.38▼ | -0.19 (-0.57%) | 33.47 | 32.64 | 489,006 |
| SLI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 489,351 |
| DFUS | 54.84▼ | -0.22 (-0.40%) | 54.91 | 54.1866 | 489,756 |
| CRF | 7.37▼ | -0.04 (-0.54%) | 7.38 | 7.28 | 490,719 |
| XNCR | 19.23▲ | +0.21 (+1.10%) | 19.74 | 18.32 | 490,900 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| VNT | 40.78▲ | +0.47 (+1.17%) | 40.91 | 40.02 | 493,400 |
| ABAT | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.36 | 493,410 |
| PTY | 13.93 | +0.00 (+0.00%) | 13.98 | 13.72 | 494,400 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| CPF | 20.76▲ | +0.81 (+4.06%) | 20.83 | 19.685 | 494,670 |
| IMPP | 3.46▲ | +0.03 (+0.87%) | 3.50 | 3.28 | 494,741 |
| DFAU | 35.11▼ | -0.15 (-0.43%) | 35.165 | 34.70 | 495,100 |
| TDW | 93.22▲ | +0.55 (+0.59%) | 94.49 | 91.0935 | 495,304 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| IMCR | 58.00▼ | -0.47 (-0.80%) | 59.41 | 57.34 | 496,622 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| EXFY | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.545 | 497,620 |
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| BECN | 97.56▲ | +0.35 (+0.36%) | 97.915 | 95.37 | 500,115 |