Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EWG | 30.79▼ | -0.14 (-0.45%) | 30.87 | 30.675 | 890,912 |
| MVPA | 30.9429▼ | -0.0617 (-0.20%) | 31.20 | 30.68 | 2,241 |
| XRAY | 30.92▲ | +0.06 (+0.19%) | 31.00 | 30.68 | 1,472,200 |
| TRND | 30.6875▼ | -0.0089 (-0.03%) | 30.71 | 30.6875 | 1,855 |
| SIL | 30.98▼ | -0.03 (-0.10%) | 31.05 | 30.69 | 591,934 |
| INTA | 31.41▲ | +0.50 (+1.62%) | 31.65 | 30.71 | 449,812 |
| STBA | 31.27▲ | +0.12 (+0.39%) | 31.30 | 30.71 | 154,811 |
| FTXR | 30.91▼ | -0.10 (-0.32%) | 31.09 | 30.725 | 3,039 |
| IJAN | 30.82▼ | -0.02 (-0.06%) | 30.90 | 30.74 | 4,300 |
| GBUY | 30.863▼ | -0.033 (-0.11%) | 30.863 | 30.78 | 3,400 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 528,872 |
| FSBW | 31.38▲ | +0.155 (+0.50%) | 31.62 | 30.8025 | 21,339 |
| EWZ | 30.99▼ | -0.17 (-0.55%) | 31.04 | 30.8142 | 12,847,962 |
| FTDR | 30.92▼ | -0.13 (-0.42%) | 31.15 | 30.82 | 441,483 |
| SPNS | 31.12▲ | +0.43 (+1.40%) | 31.40 | 30.83 | 156,209 |
| THR | 31.04▼ | -0.10 (-0.32%) | 31.56 | 30.84 | 174,660 |
| CAG | 31.57▲ | +0.30 (+0.96%) | 31.71 | 30.85 | 6,866,601 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| FDCF | 30.9311▼ | -0.043 (-0.14%) | 31.33 | 30.8899 | 2,597 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| HSCZ | 31.01▼ | -0.0704 (-0.23%) | 31.05 | 30.92 | 51,218 |
| MBOX | 31.0916▲ | +0.1157 (+0.37%) | 31.0916 | 30.93 | 5,975 |
| APUE | 31.09▲ | +0.02 (+0.06%) | 31.15 | 30.94 | 34,889 |
| HAWX | 31.15▲ | +0.0145 (+0.05%) | 31.19 | 31.03 | 9,330 |
| PPI | 31.1354▲ | +0.0444 (+0.14%) | 31.1354 | 31.06 | 3,344 |
| OCIO | 31.08▲ | +0.012 (+0.04%) | 31.13 | 31.06 | 800 |
| SNDA | 32.05▲ | +0.30 (+0.94%) | 32.225 | 31.06 | 24,924 |
| RSPR | 31.3829▲ | +0.233 (+0.75%) | 31.3829 | 31.065 | 8,407 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| NTZG | 31.106▼ | -0.008 (-0.03%) | 31.106 | 31.106 | 100 |
| UPBD | 31.80▲ | +0.31 (+0.98%) | 32.00 | 31.115 | 352,761 |
| JANW | 31.189▲ | +0.039 (+0.13%) | 31.21 | 31.12 | 22,100 |
| FMBH | 31.76▲ | +0.12 (+0.38%) | 31.80 | 31.13 | 47,222 |
| GWX | 31.28▼ | -0.18 (-0.57%) | 31.43 | 31.16 | 41,162 |
| DIVI | 31.28▼ | -0.16 (-0.51%) | 31.40 | 31.16 | 106,777 |
| BWMN | 31.85▲ | +0.54 (+1.72%) | 32.16 | 31.16 | 147,150 |
| PGRO | 31.2546▼ | -0.0116 (-0.04%) | 31.42 | 31.1846 | 5,440 |
| VFLO | 31.37▲ | +0.0236 (+0.08%) | 31.465 | 31.185 | 195,339 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| BIPC | 31.78▲ | +0.10 (+0.32%) | 31.8281 | 31.20 | 458,882 |
| PFF | 31.34▼ | -0.01 (-0.03%) | 31.40 | 31.21 | 4,831,659 |
| QCLN | 31.52▲ | +0.27 (+0.86%) | 32.12 | 31.22 | 183,400 |
| NUKZ | 31.2254▼ | -0.0516 (-0.16%) | 31.23 | 31.2254 | 367 |
| SEE | 31.72▲ | +0.24 (+0.76%) | 31.89 | 31.23 | 1,327,593 |
| JHG | 31.62▼ | -0.22 (-0.69%) | 31.76 | 31.23 | 887,950 |
| DES | 31.53▼ | -0.08 (-0.25%) | 31.5498 | 31.24 | 198,646 |
| PXJ | 31.48▼ | -0.16 (-0.51%) | 31.7001 | 31.24 | 6,790 |
| BOAT | 31.34▲ | +0.02 (+0.06%) | 31.51 | 31.25 | 15,031 |
| SQEW | 31.428▼ | -0.047 (-0.15%) | 31.43 | 31.26 | 5,500 |
| QPX | 31.286▲ | +0.114 (+0.37%) | 31.286 | 31.27 | 500 |
| BKWO | 31.2802▼ | -0.0418 (-0.13%) | 31.2802 | 31.2802 | 2 |
| IVRS | 31.3079▲ | +0.1345 (+0.43%) | 31.3079 | 31.3079 | 5 |
| GLW | 31.52▼ | -0.01 (-0.03%) | 31.71 | 31.32 | 3,203,487 |
| AGIO | 31.67▼ | -0.14 (-0.44%) | 32.26 | 31.32 | 643,302 |
| TSEM | 31.73▼ | -0.02 (-0.06%) | 32.39 | 31.36 | 281,745 |
| HRTS | 31.41▼ | -0.16 (-0.51%) | 31.6709 | 31.37 | 12,300 |
| FOXA | 31.71 | +0.00 (+0.00%) | 31.84 | 31.375 | 2,394,788 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
| ATEX | 32.16▲ | +0.55 (+1.74%) | 32.86 | 31.39 | 152,585 |
| G | 31.76▲ | +0.11 (+0.35%) | 31.90 | 31.40 | 1,709,529 |
| SHG | 31.62▼ | -0.81 (-2.50%) | 31.79 | 31.47 | 151,716 |
| ONOF | 31.633▲ | +0.033 (+0.10%) | 31.633 | 31.51 | 1,600 |
| OAIM | 31.629▲ | +0.055 (+0.17%) | 31.69 | 31.514 | 16,900 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| EUDG | 31.62▼ | -0.0874 (-0.28%) | 31.77 | 31.5301 | 6,941 |
| TSPA | 31.65▼ | -0.0199 (-0.06%) | 31.68 | 31.5649 | 16,459 |
| DRLL | 31.92▲ | +0.08 (+0.25%) | 31.93 | 31.58 | 25,700 |
| YALL | 31.74▲ | +0.082 (+0.26%) | 31.901 | 31.604 | 4,100 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |
| CGDV | 31.88▼ | -0.02 (-0.06%) | 31.94 | 31.67 | 1,691,527 |
| ESGE | 31.77▲ | +0.01 (+0.03%) | 31.89 | 31.6729 | 616,306 |
| JHDV | 31.678▲ | +0.135 (+0.43%) | 31.678 | 31.678 | 0 |
| PRLB | 31.95▼ | -0.15 (-0.47%) | 32.45 | 31.69 | 92,337 |
| MMI | 32.35▼ | -0.01 (-0.03%) | 32.425 | 31.69 | 98,312 |
| USCA | 31.69▲ | +0.0101 (+0.03%) | 31.75 | 31.69 | 162,544 |
| DEMZ | 31.76▲ | +0.03 (+0.09%) | 31.94 | 31.694 | 1,100 |
| EML | 32.00▼ | -0.01 (-0.03%) | 32.175 | 31.70 | 19,052 |
| BXSL | 31.85▼ | -0.04 (-0.13%) | 32.02 | 31.70 | 1,033,200 |
| FLSW | 31.799▼ | -0.248 (-0.77%) | 31.80 | 31.71 | 3,700 |
| TRFM | 31.944▲ | +0.118 (+0.37%) | 32.27 | 31.72 | 500 |
| RNMC | 31.7428▲ | +0.0979 (+0.31%) | 31.7564 | 31.7428 | 210 |
| AFRM | 32.08▼ | -0.68 (-2.08%) | 33.27 | 31.765 | 3,911,253 |
| DFSE | 31.93▲ | +0.17 (+0.54%) | 32.00 | 31.77 | 15,400 |
| EWP | 31.90▼ | -0.14 (-0.44%) | 31.955 | 31.79 | 247,380 |
| TYG | 31.92▼ | -0.03 (-0.09%) | 32.12 | 31.81 | 40,514 |
| KOIN | 32.076▲ | +0.134 (+0.42%) | 32.076 | 31.833 | 1,627 |
| LTC | 32.23▲ | +0.11 (+0.34%) | 32.25 | 31.84 | 180,094 |
| CIX | 32.27▲ | +0.41 (+1.29%) | 32.8199 | 31.86 | 4,969 |
| RAMP | 32.36▼ | -0.83 (-2.50%) | 33.13 | 31.88 | 751,780 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| PUTW | 32.10▼ | -0.2809 (-0.87%) | 32.21 | 31.90 | 15,774 |
| AUB | 33.11▲ | +0.23 (+0.70%) | 33.20 | 31.91 | 590,021 |
| OVS | 32.1094▲ | +0.03 (+0.09%) | 32.1094 | 31.92 | 1,997 |
| PDN | 32.08▼ | -0.1437 (-0.45%) | 32.12 | 31.9201 | 15,612 |
| ARMK | 32.55▲ | +0.45 (+1.40%) | 32.57 | 31.94 | 1,971,920 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| ISCF | 32.03▼ | -0.14 (-0.44%) | 32.13 | 31.95 | 22,799 |
| MSTY | 32.08▼ | -1.15 (-3.46%) | 33.46 | 31.96 | 173,705 |
| RSPS | 32.40▲ | +0.18 (+0.56%) | 32.4215 | 31.96 | 16,330 |