Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDCP | 27.0077▲ | +0.3177 (+1.19%) | 27.0077 | 27.0077 | 204 |
| MDGL | 229.84▲ | +13.79 (+6.38%) | 234.47 | 221.25 | 441,775 |
| MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
| MDIV | 15.765▲ | +0.0457 (+0.29%) | 15.80 | 15.69 | 37,420 |
| MDJH | 1.1001▲ | +0.0601 (+5.78%) | 1.1028 | 1.0576 | 2,708 |
| MDRR | 5.5402▲ | +0.0345 (+0.63%) | 5.65 | 5.5168 | 1,021 |
| MDT | 81.69▲ | +0.77 (+0.95%) | 81.92 | 81.01 | 4,987,236 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| MDWD | 18.65▼ | -0.19 (-1.01%) | 19.29 | 18.37 | 40,717 |
| MDXG | 7.37▼ | -0.13 (-1.73%) | 7.7505 | 7.36 | 832,074 |
| MDXH | 3.14▲ | +0.17 (+5.72%) | 3.20 | 2.97 | 169,445 |
| MDY | 535.41▲ | +5.35 (+1.01%) | 540.37 | 533.66 | 930,710 |
| MDYG | 84.03▲ | +0.94 (+1.13%) | 84.71 | 83.86 | 164,485 |
| MDYV | 73.15▲ | +0.67 (+0.92%) | 73.71 | 72.91 | 124,230 |
| ME | 0.5023▼ | -0.0023 (-0.46%) | 0.5151 | 0.49 | 2,216,423 |
| MEC | 13.89▲ | +0.07 (+0.51%) | 14.13 | 13.8002 | 40,126 |
| MEDI | 25.732▲ | +0.0138 (+0.05%) | 25.84 | 25.6865 | 6,106 |
| MEDS | 6.29▲ | +0.28 (+4.66%) | 6.42 | 6.09 | 11,754 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| MEG | 44.51▲ | +0.24 (+0.54%) | 45.671 | 43.93 | 459,783 |
| MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
| MEI | 12.34▲ | +0.07 (+0.57%) | 12.66 | 12.17 | 253,334 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| MEM | 30.1752▲ | +0.2702 (+0.90%) | 30.2199 | 29.96 | 4,007 |
| MEMX | 28.9686▲ | +0.3318 (+1.16%) | 29.00 | 28.81 | 717 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| META | 451.96▲ | +10.28 (+2.33%) | 454.17 | 443.85 | 16,481,356 |
| METC | 16.30▲ | +0.61 (+3.89%) | 16.37 | 15.67 | 422,996 |
| METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
| MEXX | 30.823▲ | +0.9409 (+3.15%) | 31.51 | 30.0901 | 3,926 |
| MFA | 10.95▲ | +0.04 (+0.37%) | 11.16 | 10.91 | 863,453 |
| MFC | 24.01▲ | +0.31 (+1.31%) | 24.125 | 23.86 | 1,168,687 |
| MFD | 7.42▲ | +0.01 (+0.13%) | 7.47 | 7.396 | 8,477 |
| MFDX | 30.2264▲ | +0.2684 (+0.90%) | 30.2311 | 30.11 | 15,295 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| MFG | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 646,365 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| MFIN | 7.97▲ | +0.12 (+1.53%) | 8.00 | 7.84 | 43,476 |
| MFLX | 16.82▲ | +0.05 (+0.30%) | 16.97 | 16.7903 | 12,682 |
| MFM | 5.14▲ | +0.04 (+0.78%) | 5.1541 | 5.12 | 98,065 |
| MFUS | 45.0472▲ | +0.4172 (+0.93%) | 45.08 | 44.97 | 4,533 |
| MG | 9.45▲ | +0.21 (+2.27%) | 9.7699 | 9.35 | 71,779 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |
| MGEE | 79.91▼ | -0.38 (-0.47%) | 80.66 | 78.79 | 135,403 |
| MGF | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 67,284 |
| MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
| MGK | 281.56▲ | +5.49 (+1.99%) | 282.40 | 280.17 | 324,065 |
| MGLD | 1.3457 | +0.00 (+0.00%) | 1.3457 | 1.3457 | 522 |
| MGM | 41.04▲ | +0.17 (+0.42%) | 41.64 | 40.74 | 4,379,185 |
| MGMT | 36.4598▲ | +0.0786 (+0.22%) | 36.69 | 36.36 | 3,894 |
| MGNI | 9.25▲ | +0.13 (+1.43%) | 9.47 | 9.17 | 1,219,101 |
| MGNR | 30.0861▲ | +0.4711 (+1.59%) | 30.0896 | 29.92 | 6,113 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| MGOV | 19.96▲ | +0.2705 (+1.37%) | 19.96 | 19.805 | 1,884 |
| MGPI | 80.62▼ | -1.64 (-1.99%) | 82.8674 | 79.265 | 157,200 |
| MGRC | 109.00▲ | +0.35 (+0.32%) | 109.96 | 108.325 | 61,803 |
| MGRX | 0.264▲ | +0.0044 (+1.69%) | 0.27 | 0.2461 | 60,614 |
| MGTX | 5.00▲ | +0.01 (+0.20%) | 5.25 | 4.98 | 78,548 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| MHI | 8.67▲ | +0.08 (+0.93%) | 8.685 | 8.62 | 36,431 |
| MHK | 116.37▲ | +0.75 (+0.65%) | 120.47 | 115.85 | 431,400 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| MHN | 10.445▲ | +0.135 (+1.31%) | 10.4499 | 10.35 | 21,347 |
| MHO | 122.02▲ | +3.11 (+2.62%) | 125.685 | 121.60 | 274,108 |
| MHUA | 0.6827▼ | -0.0078 (-1.13%) | 0.702 | 0.6456 | 26,724 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| MID | 56.6233▲ | +0.8143 (+1.46%) | 56.6233 | 56.42 | 2,091 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| MIDE | 28.6701▲ | +0.2922 (+1.03%) | 28.7039 | 28.6701 | 28,422 |
| MIDU | 49.075▲ | +1.435 (+3.01%) | 50.1727 | 48.63 | 41,305 |
| MILN | 37.91▲ | +0.26 (+0.69%) | 38.185 | 37.8997 | 12,239 |
| MIN | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.6101 | 472,140 |
| MIND | 5.80▼ | -0.32 (-5.23%) | 6.179 | 5.76 | 7,069 |
| MINM | 4.15▼ | -0.17 (-3.94%) | 4.33 | 4.01 | 8,256 |
| MINO | 45.14▲ | +0.18 (+0.40%) | 45.33 | 44.98 | 15,968 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| MIO | 11.1344▲ | +0.0844 (+0.76%) | 11.18 | 11.115 | 9,572 |
| MIRM | 25.84▲ | +0.24 (+0.94%) | 26.22 | 25.66 | 341,067 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| MIST | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.63 | 85,566 |
| MITK | 13.38▲ | +0.29 (+2.22%) | 13.82 | 13.13 | 600,250 |
| MITQ | 0.5417▼ | -0.021 (-3.73%) | 0.56 | 0.52 | 4,725 |
| MITT | 6.27▲ | +0.51 (+8.85%) | 6.375 | 5.96 | 489,495 |
| MIY | 11.23▲ | +0.17 (+1.54%) | 11.28 | 11.11 | 75,515 |
| MJ | 4.24▲ | +0.01 (+0.24%) | 4.345 | 4.18 | 1,754,011 |
| MJUS | 2.11▲ | +0.0049 (+0.23%) | 2.16 | 2.0699 | 34,346 |
| MKAM | 27.485▲ | +0.1947 (+0.71%) | 27.485 | 27.485 | 100 |
| MKC.V | 75.98▲ | +0.12 (+0.16%) | 75.98 | 75.85 | 2,075 |
| MKL | 1,581.06▲ | +4.51 (+0.29%) | 1,588.31 | 1,538.36 | 53,246 |
| MKOR | 26.0735▲ | +0.1735 (+0.67%) | 26.0735 | 25.99 | 2,705 |
| MKSI | 122.02▲ | +4.04 (+3.42%) | 123.74 | 121.11 | 612,390 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.65 | 1.58 | 65,234 |
| MKTX | 203.82▼ | -5.30 (-2.53%) | 211.46 | 202.44 | 505,834 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| MLCO | 7.24▲ | +0.09 (+1.26%) | 7.32 | 7.11 | 3,825,238 |
| MLEC | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.33 | 228,510 |
| MLKN | 26.20▲ | +0.04 (+0.15%) | 26.71 | 26.10 | 584,299 |