Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
ASTL | 8.49▲ | +0.06 (+0.71%) | 8.65 | 8.425 | 354,462 |
DXC | 21.21▲ | +0.15 (+0.71%) | 21.39 | 21.08 | 1,371,290 |
DGICA | 14.14▲ | +0.10 (+0.71%) | 14.28 | 14.10 | 60,828 |
SFLO | 27.2122▲ | +0.1925 (+0.71%) | 27.309 | 27.06 | 7,061 |
PBA | 35.34▲ | +0.25 (+0.71%) | 35.40 | 35.03 | 1,077,535 |
DSMC | 36.972▲ | +0.262 (+0.71%) | 37.03 | 36.762 | 8,928 |
CINF | 124.17▲ | +0.88 (+0.71%) | 124.35 | 123.235 | 762,681 |
LTH | 15.52▲ | +0.11 (+0.71%) | 15.72 | 15.405 | 658,925 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
SMCP | 31.5678▲ | +0.224 (+0.71%) | 31.5678 | 31.4601 | 721 |
MCO | 393.03▲ | +2.79 (+0.71%) | 395.54 | 391.155 | 566,248 |
EGO | 14.07▲ | +0.10 (+0.72%) | 14.19 | 13.88 | 2,600,302 |
OKE | 80.17▲ | +0.57 (+0.72%) | 80.53 | 79.505 | 3,070,737 |
NMIH | 32.34▲ | +0.23 (+0.72%) | 32.44 | 32.09 | 558,285 |
IYR | 89.90▲ | +0.64 (+0.72%) | 90.13 | 89.54 | 6,083,893 |
SMCF | 30.1345▲ | +0.2148 (+0.72%) | 30.14 | 30.07 | 338 |
MOG.A | 159.65▲ | +1.14 (+0.72%) | 160.36 | 158.37 | 128,399 |
HTAB | 19.58▲ | +0.14 (+0.72%) | 19.58 | 19.4015 | 109,281 |
FKU | 37.76▲ | +0.27 (+0.72%) | 37.79 | 37.655 | 6,294 |
STVN | 32.10▲ | +0.23 (+0.72%) | 32.14 | 30.775 | 298,584 |
CNOB | 19.50▲ | +0.14 (+0.72%) | 19.55 | 19.11 | 263,517 |
GABF | 37.11▲ | +0.2665 (+0.72%) | 37.14 | 37.05 | 1,796 |
ISCV | 61.20▲ | +0.44 (+0.72%) | 61.32 | 60.8495 | 16,782 |
NTB | 31.99▲ | +0.23 (+0.72%) | 32.03 | 31.60 | 248,627 |
CWS | 63.69▲ | +0.458 (+0.72%) | 63.81 | 63.26 | 22,500 |
PXJ | 31.76▲ | +0.2286 (+0.72%) | 31.90 | 31.71 | 9,100 |
AGD | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.63 | 63,100 |
PSC | 49.5721▲ | +0.3577 (+0.73%) | 49.82 | 49.3702 | 6,633 |
SNOA | 0.1663▲ | +0.0012 (+0.73%) | 0.1919 | 0.15 | 3,305,974 |
KEM | 24.91▲ | +0.18 (+0.73%) | 24.964 | 24.91 | 200 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
NI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.395 | 3,853,520 |
GIII | 29.01▲ | +0.21 (+0.73%) | 29.27 | 28.69 | 555,520 |
FLV | 64.966▲ | +0.471 (+0.73%) | 64.97 | 64.825 | 6,300 |
EGIO | 9.65▲ | +0.07 (+0.73%) | 10.2484 | 9.625 | 35,443 |
FDL | 38.48▲ | +0.28 (+0.73%) | 38.54 | 38.24 | 606,500 |
HIG | 103.05▲ | +0.75 (+0.73%) | 103.27 | 102.29 | 1,548,592 |
VVX | 46.71▲ | +0.34 (+0.73%) | 47.50 | 46.44 | 82,500 |
FREL | 26.09▲ | +0.19 (+0.73%) | 26.15 | 25.93 | 135,600 |
NLR | 75.96▲ | +0.5537 (+0.73%) | 76.34 | 75.60 | 14,000 |
GFS | 52.11▲ | +0.38 (+0.73%) | 52.745 | 51.71 | 987,800 |
ACST | 3.425▲ | +0.025 (+0.74%) | 3.425 | 3.37 | 33,132 |
BRDG | 6.85▲ | +0.05 (+0.74%) | 7.08 | 6.82 | 403,787 |
STEW | 15.06▲ | +0.11 (+0.74%) | 15.08 | 14.93 | 62,400 |
LMND | 16.41▲ | +0.12 (+0.74%) | 16.77 | 16.27 | 931,330 |
IMOS | 31.45▲ | +0.23 (+0.74%) | 31.60 | 31.36 | 16,153 |
FSTR | 27.31▲ | +0.20 (+0.74%) | 27.9299 | 26.885 | 35,853 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
AIRG | 5.45▲ | +0.04 (+0.74%) | 5.57 | 5.43 | 4,888 |
DES | 32.68▲ | +0.24 (+0.74%) | 32.79 | 32.50 | 120,564 |
KROP | 11.152▲ | +0.082 (+0.74%) | 11.20 | 11.10 | 3,900 |
NB | 2.72▲ | +0.02 (+0.74%) | 2.75 | 2.68 | 25,406 |
EXG | 8.16▲ | +0.06 (+0.74%) | 8.16 | 8.09 | 854,200 |
INFL | 32.56▲ | +0.24 (+0.74%) | 32.60 | 32.37 | 111,999 |
JOUT | 46.11▲ | +0.34 (+0.74%) | 46.38 | 45.55 | 61,915 |
LAB | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.68 | 1,926,734 |
GEF | 69.05▲ | +0.51 (+0.74%) | 69.31 | 68.47 | 277,089 |
CTRE | 24.37▲ | +0.18 (+0.74%) | 24.48 | 24.25 | 855,280 |
MESA | 0.8796▲ | +0.0065 (+0.74%) | 0.8895 | 0.8415 | 91,137 |
RSKD | 5.41▲ | +0.04 (+0.74%) | 5.45 | 5.31 | 381,324 |
RBKB | 8.45▲ | +0.0625 (+0.75%) | 8.55 | 8.45 | 267 |
NVG | 12.15▲ | +0.09 (+0.75%) | 12.15 | 12.03 | 433,300 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
TATT | 12.11▲ | +0.09 (+0.75%) | 12.20 | 12.11 | 2,717 |
OVS | 34.3111▲ | +0.255 (+0.75%) | 34.345 | 34.309 | 572 |
PSCF | 48.41▲ | +0.36 (+0.75%) | 48.41 | 48.35 | 300 |
ERET | 25.6297▲ | +0.1906 (+0.75%) | 25.6297 | 25.59 | 3,804 |
IRT | 16.13▲ | +0.12 (+0.75%) | 16.316 | 16.06 | 1,460,821 |
STRS | 22.83▲ | +0.17 (+0.75%) | 22.845 | 22.55 | 6,131 |
UFO | 17.02▲ | +0.1269 (+0.75%) | 17.0499 | 16.95 | 2,969 |
MWA | 16.09▲ | +0.12 (+0.75%) | 16.21 | 15.97 | 680,418 |
ATNI | 31.505▲ | +0.235 (+0.75%) | 31.82 | 31.20 | 61,321 |
DHIL | 154.17▲ | +1.15 (+0.75%) | 154.19 | 151.975 | 25,090 |
NHTC | 6.70▲ | +0.05 (+0.75%) | 6.76 | 6.65 | 6,049 |
BUSE | 24.05▲ | +0.18 (+0.75%) | 24.15 | 23.655 | 311,479 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
DTE | 112.14▲ | +0.84 (+0.75%) | 112.31 | 110.97 | 990,495 |
SSLY | 45.36▲ | +0.34 (+0.76%) | 45.36 | 45.36 | 100 |
UTRN | 26.1299▲ | +0.196 (+0.76%) | 26.1375 | 26.1299 | 340 |
KURA | 21.33▲ | +0.16 (+0.76%) | 21.645 | 20.89 | 867,490 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
MA | 481.57▲ | +3.62 (+0.76%) | 482.43 | 477.275 | 2,214,542 |
PECO | 35.87▲ | +0.27 (+0.76%) | 35.94 | 35.52 | 738,881 |
QUAD | 5.31▲ | +0.04 (+0.76%) | 5.36 | 5.18 | 180,493 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
VLY | 7.96▲ | +0.06 (+0.76%) | 8.05 | 7.845 | 6,519,181 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
CPK | 107.30▲ | +0.81 (+0.76%) | 108.215 | 106.58 | 128,025 |
ZBRA | 301.44▲ | +2.28 (+0.76%) | 302.63 | 298.04 | 376,900 |
CNRG | 64.76▲ | +0.49 (+0.76%) | 65.00 | 64.18 | 18,700 |
ETR | 105.68▲ | +0.80 (+0.76%) | 105.795 | 104.785 | 1,007,163 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
FFBC | 22.42▲ | +0.17 (+0.76%) | 22.66 | 22.055 | 351,489 |
RINC | 24.0425▲ | +0.1825 (+0.76%) | 24.1801 | 23.94 | 3,268 |
KCE | 110.55▲ | +0.84 (+0.77%) | 110.69 | 110.25 | 10,300 |
RGP | 13.16▲ | +0.10 (+0.77%) | 13.23 | 13.08 | 274,340 |
DFAR | 22.37▲ | +0.17 (+0.77%) | 22.40 | 22.25 | 251,000 |
WMK | 64.40▲ | +0.49 (+0.77%) | 64.69 | 63.88 | 106,200 |
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |
YELP | 39.40▲ | +0.30 (+0.77%) | 39.82 | 39.015 | 743,887 |