Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ASTL 8.49 +0.06 (+0.71%) 8.65 8.425 354,462
DXC 21.21 +0.15 (+0.71%) 21.39 21.08 1,371,290
DGICA 14.14 +0.10 (+0.71%) 14.28 14.10 60,828
SFLO 27.2122 +0.1925 (+0.71%) 27.309 27.06 7,061
PBA 35.34 +0.25 (+0.71%) 35.40 35.03 1,077,535
DSMC 36.972 +0.262 (+0.71%) 37.03 36.762 8,928
CINF 124.17 +0.88 (+0.71%) 124.35 123.235 762,681
LTH 15.52 +0.11 (+0.71%) 15.72 15.405 658,925
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
SMCP 31.5678 +0.224 (+0.71%) 31.5678 31.4601 721
MCO 393.03 +2.79 (+0.71%) 395.54 391.155 566,248
EGO 14.07 +0.10 (+0.72%) 14.19 13.88 2,600,302
OKE 80.17 +0.57 (+0.72%) 80.53 79.505 3,070,737
NMIH 32.34 +0.23 (+0.72%) 32.44 32.09 558,285
IYR 89.90 +0.64 (+0.72%) 90.13 89.54 6,083,893
SMCF 30.1345 +0.2148 (+0.72%) 30.14 30.07 338
MOG.A 159.65 +1.14 (+0.72%) 160.36 158.37 128,399
HTAB 19.58 +0.14 (+0.72%) 19.58 19.4015 109,281
FKU 37.76 +0.27 (+0.72%) 37.79 37.655 6,294
STVN 32.10 +0.23 (+0.72%) 32.14 30.775 298,584
CNOB 19.50 +0.14 (+0.72%) 19.55 19.11 263,517
GABF 37.11 +0.2665 (+0.72%) 37.14 37.05 1,796
ISCV 61.20 +0.44 (+0.72%) 61.32 60.8495 16,782
NTB 31.99 +0.23 (+0.72%) 32.03 31.60 248,627
CWS 63.69 +0.458 (+0.72%) 63.81 63.26 22,500
PXJ 31.76 +0.2286 (+0.72%) 31.90 31.71 9,100
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
PSC 49.5721 +0.3577 (+0.73%) 49.82 49.3702 6,633
SNOA 0.1663 +0.0012 (+0.73%) 0.1919 0.15 3,305,974
KEM 24.91 +0.18 (+0.73%) 24.964 24.91 200
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
NI 27.66 +0.20 (+0.73%) 27.72 27.395 3,853,520
GIII 29.01 +0.21 (+0.73%) 29.27 28.69 555,520
FLV 64.966 +0.471 (+0.73%) 64.97 64.825 6,300
EGIO 9.65 +0.07 (+0.73%) 10.2484 9.625 35,443
FDL 38.48 +0.28 (+0.73%) 38.54 38.24 606,500
HIG 103.05 +0.75 (+0.73%) 103.27 102.29 1,548,592
VVX 46.71 +0.34 (+0.73%) 47.50 46.44 82,500
FREL 26.09 +0.19 (+0.73%) 26.15 25.93 135,600
NLR 75.96 +0.5537 (+0.73%) 76.34 75.60 14,000
GFS 52.11 +0.38 (+0.73%) 52.745 51.71 987,800
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
BRDG 6.85 +0.05 (+0.74%) 7.08 6.82 403,787
STEW 15.06 +0.11 (+0.74%) 15.08 14.93 62,400
LMND 16.41 +0.12 (+0.74%) 16.77 16.27 931,330
IMOS 31.45 +0.23 (+0.74%) 31.60 31.36 16,153
FSTR 27.31 +0.20 (+0.74%) 27.9299 26.885 35,853
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
AIRG 5.45 +0.04 (+0.74%) 5.57 5.43 4,888
DES 32.68 +0.24 (+0.74%) 32.79 32.50 120,564
KROP 11.152 +0.082 (+0.74%) 11.20 11.10 3,900
NB 2.72 +0.02 (+0.74%) 2.75 2.68 25,406
EXG 8.16 +0.06 (+0.74%) 8.16 8.09 854,200
INFL 32.56 +0.24 (+0.74%) 32.60 32.37 111,999
JOUT 46.11 +0.34 (+0.74%) 46.38 45.55 61,915
LAB 2.71 +0.02 (+0.74%) 2.78 2.68 1,926,734
GEF 69.05 +0.51 (+0.74%) 69.31 68.47 277,089
CTRE 24.37 +0.18 (+0.74%) 24.48 24.25 855,280
MESA 0.8796 +0.0065 (+0.74%) 0.8895 0.8415 91,137
RSKD 5.41 +0.04 (+0.74%) 5.45 5.31 381,324
RBKB 8.45 +0.0625 (+0.75%) 8.55 8.45 267
NVG 12.15 +0.09 (+0.75%) 12.15 12.03 433,300
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
TATT 12.11 +0.09 (+0.75%) 12.20 12.11 2,717
OVS 34.3111 +0.255 (+0.75%) 34.345 34.309 572
PSCF 48.41 +0.36 (+0.75%) 48.41 48.35 300
ERET 25.6297 +0.1906 (+0.75%) 25.6297 25.59 3,804
IRT 16.13 +0.12 (+0.75%) 16.316 16.06 1,460,821
STRS 22.83 +0.17 (+0.75%) 22.845 22.55 6,131
UFO 17.02 +0.1269 (+0.75%) 17.0499 16.95 2,969
MWA 16.09 +0.12 (+0.75%) 16.21 15.97 680,418
ATNI 31.505 +0.235 (+0.75%) 31.82 31.20 61,321
DHIL 154.17 +1.15 (+0.75%) 154.19 151.975 25,090
NHTC 6.70 +0.05 (+0.75%) 6.76 6.65 6,049
BUSE 24.05 +0.18 (+0.75%) 24.15 23.655 311,479
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
DTE 112.14 +0.84 (+0.75%) 112.31 110.97 990,495
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
UTRN 26.1299 +0.196 (+0.76%) 26.1375 26.1299 340
KURA 21.33 +0.16 (+0.76%) 21.645 20.89 867,490
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
MA 481.57 +3.62 (+0.76%) 482.43 477.275 2,214,542
PECO 35.87 +0.27 (+0.76%) 35.94 35.52 738,881
QUAD 5.31 +0.04 (+0.76%) 5.36 5.18 180,493
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
VLY 7.96 +0.06 (+0.76%) 8.05 7.845 6,519,181
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
CPK 107.30 +0.81 (+0.76%) 108.215 106.58 128,025
ZBRA 301.44 +2.28 (+0.76%) 302.63 298.04 376,900
CNRG 64.76 +0.49 (+0.76%) 65.00 64.18 18,700
ETR 105.68 +0.80 (+0.76%) 105.795 104.785 1,007,163
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
FFBC 22.42 +0.17 (+0.76%) 22.66 22.055 351,489
RINC 24.0425 +0.1825 (+0.76%) 24.1801 23.94 3,268
KCE 110.55 +0.84 (+0.77%) 110.69 110.25 10,300
RGP 13.16 +0.10 (+0.77%) 13.23 13.08 274,340
DFAR 22.37 +0.17 (+0.77%) 22.40 22.25 251,000
WMK 64.40 +0.49 (+0.77%) 64.69 63.88 106,200
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080
YELP 39.40 +0.30 (+0.77%) 39.82 39.015 743,887