| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▲ | 30.32▲ | 30.32▲ | 31.23▲ | 30.84▲ |
| MA10 | 28.92▲ | 28.92▲ | 28.92▲ | 30.92▲ | 29.63▲ |
| MA20 | 27.62▲ | 27.67▲ | 27.72▲ | 30.71▲ | 28.35▲ |
| MA50 | 27.39▲ | 27.32▲ | 27.31▲ | 29.12▲ | N/A |
| MA100 | 26.78▲ | 26.88▲ | N/A | 28.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.454▲ | 0.452▲ | 0.452▲ | 0.034▲ | 0.403▲ |
| RSI | 73.456▲ | 69.946▲ | 69.051▲ | 74.283▲ | 71.480▲ |
| STOCH | 99.162▲ | 99.206▲ | 99.206▲ | 65.141 | 95.622▲ |
| WILL %R | -2.395▲ | -1.570▲ | -1.570▲ | -4.667▲ | -1.064▲ |
| CCI | 107.322▲ | 103.655▲ | 100.428▲ | 285.377▲ | 122.287▲ |
| ▲ RSI&STOCH | $RAYJ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $RAYJ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RAYJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RAYJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAYJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAYJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAYJ Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 31.94 | 32.25 | 31.94 | 32.159 | 5,100 |
| 26/06/25 | 31.35 | 31.575 | 31.35 | 31.575 | 1,500 |
| 25/06/25 | 30.78 | 30.98 | 30.78 | 30.98 | 3,200 |
| 24/06/25 | 30.42 | 30.935 | 30.42 | 30.935 | 5,600 |
| 23/06/25 | 30.30 | 30.51 | 30.30 | 30.51 | 2,000 |
| 20/06/25 | 30.48 | 30.48 | 30.415 | 30.415 | 1,300 |
| 18/06/25 | 31.08 | 31.08 | 30.78 | 30.79 | 7,700 |
| 17/06/25 | 30.70 | 30.70 | 30.53 | 30.536 | 2,300 |
| 16/06/25 | 30.70 | 30.70 | 30.6902 | 30.6902 | 793 |
| 13/06/25 | 30.50 | 30.60 | 30.50 | 30.58 | 700 |
|
|
||||
|
|
||||
|
|