Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

29.19 ▼ -0.02 (-0.07%)
Open: 29.35 Vol: 3.3K Day's range: 29.19 - 29.35 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▲ 27.98▲ 27.98▲ 29.02▲ 28.37▲
MA10 27.29▲ 27.08▲ 26.86▲ 28.78▲ 27.45▲
MA20 26.86▲ 27.07▲ 27.13▲ 28.30▲ 27.51▲
MA50 27.04▲ 26.96▲ 26.94▲ 27.45▲ N/A    
MA100 26.63▲ 26.72▲ N/A     27.51▲ N/A    
MA200 N/A     N/A     N/A     27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.276▲ 0.259▲ 0.252▲ 0.073▲ 0.159▲
RSI 66.404▲ 63.213▲ 62.450▲ 71.640▲ 61.644▲
STOCH 82.646▲ 85.109▲ 85.109▲ 95.164▲ 89.189▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.667▲ -2.832▲
CCI 170.141▲ 140.470▲ 137.746▲ 127.781▲ 143.336▲
Latest Filters Detected On RAYJ
CDL $RAYJ Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
21/05/25 29.35 29.35 29.19 29.19 3,300
20/05/25 29.25 29.25 29.21 29.21 2,600
19/05/25 28.88 28.995 28.88 28.995 2,900
16/05/25 28.89 28.89 28.86 28.87 1,600
15/05/25 28.795 28.82 28.795 28.81 645
14/05/25 28.62 28.762 28.62 28.685 800
13/05/25 28.12 28.51 28.12 28.507 1,100
12/05/25 28.63 28.75 28.63 28.75 8,124
09/05/25 28.53 28.53 28.415 28.415 300
08/05/25 28.262 28.3316 28.262 28.3316 2,150
Quote Details
52wk Low:22.00
52wk High:31.14
Vol:3.3K
Avg Vol(3m):141.5K
1Y Chng:+0.00%
1M Chng:+19.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00