Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

34.25 ▼ -0.4781 (-1.38%)
Open: 33.50 Vol: 3.72K Day's range: 33.50 - 35.50 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▲ 33.50▲ 33.50▲ 33.94▲ 34.29▼
MA10 33.89▲ 33.89▲ 33.89▲ 33.88▲ 34.00▲
MA20 33.51▲ 33.50▲ 33.50▲ 33.78▲ 33.66▲
MA50 33.57▲ 33.54▲ 33.54▲ 33.81▲ 30.61▲
MA100 32.46▲ 31.44▲ 31.16▲ 33.49▲ N/A    
MA200 29.52▲ N/A     N/A     31.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.014▼ 0.056▲ -0.101▼
RSI 54.673▲ 54.725▲ 54.833▲ 52.319▲ 58.039▲
STOCH 51.067     51.067     51.067     31.931     41.470    
WILL %R -31.034     -31.034     -31.034     -62.500     -62.500    
CCI 47.531     47.111     47.111     34.243     73.813    
Latest Filters Detected On RAYJ
▼ MA $RAYJ MA(20) Crossed Below MA(50) Set Alert
▼ GAP $RAYJ Open Gap Down %3 Set Alert
▼ GAP $RAYJ Open Gap Down %2 Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
12/12/25 33.50 35.50 33.50 34.25 3,717
11/12/25 34.30 38.00 33.01 34.7281 6,416
10/12/25 34.26 34.60 33.94 33.94 997
09/12/25 36.00 36.00 33.30 33.8871 2,753
08/12/25 33.745 33.99 32.00 32.875 2,793
05/12/25 34.72 34.92 34.25 34.25 1,485
04/12/25 34.16 34.43 33.37 34.0069 4,464
03/12/25 34.28 34.28 33.15 33.15 660
02/12/25 35.40 35.40 33.495 33.495 890
01/12/25 37.70 37.70 33.66 34.245 15,777
Quote Details
52wk Low:23.70
52wk High:38.00
Vol:3.72K
Avg Vol(3m):37.6K
1Y Chng:+24.36%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00