Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

41.005 ▲ +0.225 (+0.55%)
Open: 41.00 Vol: 363 Day's range: 41.00 - 41.005 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▲ 39.94▲ 39.94▲ 40.16▲ 40.05▲
MA10 40.03▲ 40.03▲ 40.03▲ 39.16▲ 39.52▲
MA20 38.45▲ 38.45▲ 38.53▲ 39.81▲ 37.76▲
MA50 36.84▲ 36.83▲ 36.74▲ 39.19▲ 35.14▲
MA100 35.24▲ 35.19▲ 35.12▲ 37.50▲ N/A    
MA200 32.35▲ 31.60▲ 31.37▲ 35.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.135▲ 0.120▲ 0.101▲ 0.159▲
RSI 62.316▲ 62.200▲ 61.852▲ 59.854▲ 64.091▲
STOCH 56.209     56.209     56.209     76.342     75.326    
WILL %R -14.444▲ -14.444▲ -14.444▲ 0.000▲ -8.031▲
CCI 70.465     70.465     70.465     85.326     95.547    
Latest Filters Detected On RAYJ
▲ BREAK $RAYJ Price Breaks 10 Days High Set Alert
CDL $RAYJ Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
18/06/26 41.00 41.005 41.00 41.005 363
17/06/26 40.85 41.00 40.7001 40.78 6,530
16/06/26 40.13 40.13 40.13 40.13 200
15/06/26 39.935 39.935 39.935 39.935 75
12/06/26 38.89 38.9688 38.89 38.9688 395
11/06/26 37.45 38.30 37.45 38.30 5,693
10/06/26 37.45 37.52 36.90 36.90 2,577
09/06/26 38.4099 38.4099 37.30 37.625 4,245
08/06/26 38.43 38.6999 38.40 38.525 5,580
05/06/26 40.00 40.05 39.40 39.4271 4,658
Quote Details
52wk Low:30.30
52wk High:41.68
Vol:363
Avg Vol(3m):65.2K
1Y Chng:+32.55%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00