| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.14▼ | 0.14▼ | 0.15▼ | 1.12▼ |
| MA10 | 0.13▼ | 0.14▼ | 0.15▼ | 0.23▼ | 1.83▼ |
| MA20 | 0.14▼ | 0.15▼ | 0.15▼ | 1.11▼ | 2.23▼ |
| MA50 | 0.15▼ | 0.16▼ | 0.20▼ | 1.97▼ | 2.53▼ |
| MA100 | 0.16▼ | 0.27▼ | 1.08▼ | 2.25▼ | N/A |
| MA200 | 0.18▼ | 1.42▼ | 2.41▼ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.009▲ | -0.068▼ | -0.180▼ |
| RSI | 27.427▼ | 27.954▼ | 22.837▼ | 11.687▼ | 35.646▼ |
| STOCH | 7.177▼ | 23.761 | 24.625 | 0.781▼ | 7.347▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -120.059▼ | -224.162▼ | -261.000▼ | -60.130 | -203.953▼ |
| ▼ RSI&MOM | $RBNE Oversold + Momentum Rising | Set Alert |
| ▼ GAP | $RBNE Open Gap Down %5 | Set Alert |
| ▼ GAP | $RBNE Open Gap Down %3 | Set Alert |
| ▼ GAP | $RBNE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RBNE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RBNE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RBNE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RBNE Price Breaks 10 Days Low | Set Alert |
| CDL | $RBNE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 08:13 AM
The Robin Energy EPS (TTM) is 17.65. Robin Energy reported sales of The Robin Energy EPS (TTM) is 17.65. Robin Energy reported sales of 2.60, net income of 5.57, and EPS of 2.33 for the latest quarter ...
|
|
Friday, October 23, 2026 05:55 AM
LIMASSOL, Cyprus, Oct. 23, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services globally, announced ...
|
|
Tuesday, September 22, 2026 05:00 PM
Robin Energy (RBNE) stock news, price prediction, earnings and analysis from 24/7 Wall St. Robin Energy Ltd. is an international ship-owning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.1426 | 0.1426 | 0.1254 | 0.1254 | 16,869,266 |
| 29/10/26 | 0.16 | 0.161 | 0.1445 | 0.161 | 86,948,488 |
| 28/10/26 | 0.16 | 0.16 | 0.1477 | 0.1525 | 18,772,047 |
| 27/10/26 | 0.1581 | 0.1675 | 0.1462 | 0.1643 | 25,653,879 |
| 26/10/26 | 0.1896 | 0.19 | 0.1602 | 0.17 | 48,673,519 |
| 23/10/26 | 0.204 | 0.2147 | 0.1815 | 0.19 | 53,675,291 |
| 22/10/26 | 0.1948 | 0.2028 | 0.17 | 0.195 | 95,623,395 |
| 21/10/26 | 0.9995 | 1.01 | 0.2155 | 0.2315 | 150,545,116 |
| 20/10/26 | 0.492 | 0.492 | 0.3502 | 0.3978 | 785,269 |
| 19/10/26 | 0.55 | 0.65 | 0.4511 | 0.521 | 1,166,790 |
|
|
||||
|
|
||||
|
|