| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.64▲ | 4.64▲ | 4.63▲ | 3.40▲ |
| MA10 | 4.50▲ | 4.47▲ | 4.42▲ | 5.07▼ | 2.17▲ |
| MA20 | 4.37▲ | 4.70▲ | 4.91▼ | 2.86▲ | 1.94▲ |
| MA50 | 5.83▼ | 4.73▲ | 3.90▲ | 1.79▲ | 4.01▲ |
| MA100 | 3.61▲ | 2.70▲ | 2.31▲ | 1.91▲ | N/A |
| MA200 | 2.16▲ | 1.79▲ | 1.69▲ | 3.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.000▼ | -0.091▼ | 0.157▲ | 0.726▲ |
| RSI | 49.437▼ | 49.463▼ | 51.439▲ | 61.438▲ | 57.432▲ |
| STOCH | 84.449▲ | 86.897▲ | 77.069 | 52.019 | 32.574 |
| WILL %R | -5.590▲ | -4.348▲ | -32.192 | -43.659 | -43.659 |
| CCI | 130.139▲ | 127.575▲ | 82.366 | 27.023 | 140.534▲ |
| BBANDS | $RBNE Bollinger Bands Expanding | Set Alert |
|
Saturday, July 11, 2026 06:38 AM
Detailed price information for Robin Energy Ltd (RBNE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 07, 2026 08:06 AM
Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services globally ...
|
|
Tuesday, July 07, 2026 06:00 AM
Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services globally, today announces that its board of directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 4.62 | 4.9799 | 4.555 | 4.78 | 55,303 |
| 20/07/26 | 4.37 | 4.89 | 4.075 | 4.62 | 74,315 |
| 17/07/26 | 4.08 | 4.6699 | 3.78 | 4.40 | 134,663 |
| 16/07/26 | 5.21 | 5.25 | 3.60 | 4.10 | 286,894 |
| 15/07/26 | 5.81 | 6.54 | 5.0001 | 5.27 | 1,173,605 |
| 14/07/26 | 6.62 | 6.62 | 5.75 | 5.855 | 52,165 |
| 13/07/26 | 6.34 | 7.19 | 5.77 | 6.71 | 263,476 |
| 10/07/26 | 7.47 | 7.8359 | 6.2125 | 6.45 | 97,901 |
| 09/07/26 | 7.16 | 8.15 | 6.93 | 8.0326 | 145,113 |
| 08/07/26 | 0.515 | 0.5169 | 0.431 | 0.4622 | 1,112,002 |
|
|
||||
|
|
||||
|
|