| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.83▲ | 2.83▲ | 2.98▼ | 5.88▼ |
| MA10 | 2.87▲ | 2.97▼ | 2.96▼ | 3.34▼ | 4.31▼ |
| MA20 | 3.01▼ | 3.05▼ | 3.05▼ | 4.86▼ | N/A |
| MA50 | 3.14▼ | 3.32▼ | 3.63▼ | 3.62▼ | N/A |
| MA100 | 3.41▼ | 4.38▼ | 5.85▼ | N/A | N/A |
| MA200 | 3.95▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | 0.032▲ | -0.398▼ | N/A |
| RSI | 41.228▼ | 38.283▼ | 36.656▼ | 45.463▼ | N/A |
| STOCH | 12.749▼ | 6.876▼ | 6.185▼ | 1.864▼ | N/A |
| WILL %R | -75.258▼ | -76.238▼ | -76.238▼ | -98.976▼ | N/A |
| CCI | -32.473 | -57.404 | -58.105 | -65.247 | N/A |
| CDL | $RBNE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Robin Energy (RBNE) has entered into a securities purchase agreement with several institutional investors to purchase 1,020,000 common shares at an offering price of $3.50, for gross proceeds of ...
|
|
Saturday, June 28, 2025 05:52 AM
Robin Energy Ltd. stock grades by Barron's. View RBNE fundamental and sentiment analysis powered by MarketGrader.
|
|
Thursday, June 26, 2025 05:00 PM
Check out our RBNE stock chart to see a history of performance, current stock value, and a timeline of financial events & indicators for a full analysis today. RBNE - Robin Energy Ltd When Issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.82 | 2.89 | 2.77 | 2.89 | 238,462 |
| 07/07/25 | 3.08 | 3.139 | 2.79 | 2.79 | 976,900 |
| 03/07/25 | 3.18 | 3.30 | 3.03 | 3.05 | 466,862 |
| 02/07/25 | 3.02 | 3.24 | 3.01 | 3.15 | 608,245 |
| 01/07/25 | 3.05 | 3.26 | 3.01 | 3.01 | 545,300 |
| 30/06/25 | 3.25 | 3.57 | 3.00 | 3.00 | 1,078,400 |
| 27/06/25 | 3.60 | 3.78 | 3.31 | 3.35 | 947,900 |
| 26/06/25 | 3.67 | 3.99 | 3.53 | 3.66 | 1,110,600 |
| 25/06/25 | 3.50 | 4.40 | 3.00 | 3.70 | 5,207,600 |
| 24/06/25 | 4.90 | 5.25 | 4.55 | 4.85 | 2,655,400 |
|
|
||||
|
|
||||
|
|