Robin Energy Ltd. (RBNE) Stock Price

0.8135 ▲ +0.0206 (+2.60%)
Open: 0.8111 Vol: 0 Day's range: 0.8011 - 0.8182 Jun 15, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▲ 0.93▼ 0.97▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.98▼ 1.29▼
MA20 0.81▼ 0.81▼ 0.89▼ 1.07▼ 2.05▼
MA50 0.81▲ 0.93▼ 0.98▼ 1.46▼ 2.02▼
MA100 0.84▼ 1.01▼ 1.08▼ 2.29▼ N/A    
MA200 0.94▼ 1.15▼ 1.30▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ -0.001▼ -0.003▼ -0.132▼
RSI 47.578▼ 35.659▼ 32.120▼ 24.055▼ 38.420▼
STOCH 30.894     71.294     27.773     26.227     3.611▼
WILL %R -100.000▼ -44.025     -85.338▼ -95.162▼ -99.179▼
CCI -115.370▼ 38.336     -45.384     -202.910▼ -112.247▼
Latest Filters Detected On RBNE
▼ RSI&STOCH $RBNE Oversold RSI + Stochastic Set Alert
▼ MACD $RBNE MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $RBNE Open Gap Up %2 Set Alert
CDL $RBNE Hammer Candlestick Pattern Detected Set Alert
CDL $RBNE Doji Candlestick Pattern Detected Set Alert
Robin Energy Ltd. News
Robin Energy Announces the Date of its 2026 Annual General Meeting of Shareholders
Wednesday, May 06, 2026 02:00 AM
LIMASSOL, Cyprus, May 06, 2026 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (NASDAQ: RBNE) (“Robin Energy”, or the “Company”), an international ship-owning company providing energy transportation services ...
Robin Energy Announces the Sale of the M/T Wonder Mimosa for a Price of $12.8 Million with an Expected Net Gain of $6.7 Million
Monday, May 04, 2026 02:00 AM
LIMASSOL, Cyprus, May 04, 2026 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (NASDAQ: RBNE) (“Robin Energy” or the “Company”), an international ship-owning company providing energy transportation services ...
RBNE historical stock data
date open high low close volume
15/06/26 0.8111 0.8182 0.8011 0.8079 471,575
12/06/26 0.8102 0.8578 0.79 0.7929 1,434,130
11/06/26 1.11 1.11 0.88 0.8949 11,416,527
10/06/26 1.06 1.13 1.00 1.07 8,222,154
09/06/26 1.07 1.07 1.00 1.06 237,908
08/06/26 1.03 1.075 1.00 1.07 249,038
05/06/26 1.05 1.06 1.00 1.00 237,710
04/06/26 1.04 1.05 0.9901 1.04 485,446
03/06/26 1.10 1.10 1.04 1.05 274,506
02/06/26 1.10 1.108 1.051 1.06 305,236
Quote Details
52wk Low:0.669
52wk High:8.43
Vol:0
Avg Vol(3m):16M
1Y Chng:-74.35%
1M Chng:-50.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.88M