| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.45▼ | 2.45▼ | 2.75▼ | 3.40▼ |
| MA10 | 2.55▼ | 2.55▼ | 2.56▼ | 3.77▼ | 2.13▲ |
| MA20 | 2.59▼ | 2.61▼ | 2.73▼ | 3.82▼ | 1.90▲ |
| MA50 | 2.79▼ | 3.31▼ | 3.70▼ | 2.09▲ | 3.82▼ |
| MA100 | 3.04▼ | 4.23▼ | 3.36▼ | 1.92▲ | N/A |
| MA200 | 3.79▼ | 2.47▼ | 2.12▲ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | 0.028▲ | -0.382▼ | 0.515▲ |
| RSI | 25.619▼ | 27.069▼ | 27.258▼ | 44.759▼ | 47.998▼ |
| STOCH | 3.274▼ | 3.274▼ | 4.129▼ | 10.611▼ | 33.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.787▼ |
| CCI | -184.669▼ | -200.888▼ | -192.524▼ | -124.412▼ | 33.743 |
| ▼ BREAK | $RBNE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 06:38 AM
Detailed price information for Robin Energy Ltd (RBNE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 27, 2026 01:05 PM
LIMASSOL, Cyprus, July 27, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: RBNE) (“Robin Energy” or the “Company”), an international ship-owning company providing energy transportation services globally, today ...
|
|
Friday, July 24, 2026 06:54 AM
Short interest in Robin Energy Ltd (NASDAQ:RBNE) decreased during the last reporting period, falling from 809.36K to 234.97K. This put 40.51% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 2.46 | 2.46 | 2.30 | 2.30 | 35,649 |
| 29/07/26 | 2.71 | 2.82 | 2.4617 | 2.51 | 153,818 |
| 28/07/26 | 3.11 | 3.1695 | 2.56 | 2.64 | 210,074 |
| 27/07/26 | 3.18 | 3.2898 | 3.07 | 3.10 | 145,072 |
| 24/07/26 | 3.52 | 3.7499 | 3.15 | 3.20 | 841,155 |
| 23/07/26 | 4.47 | 6.2699 | 4.4582 | 5.68 | 665,127 |
| 22/07/26 | 4.76 | 4.90 | 4.45 | 4.46 | 91,090 |
| 21/07/26 | 4.62 | 4.9799 | 4.555 | 4.78 | 55,303 |
| 20/07/26 | 4.37 | 4.89 | 4.075 | 4.62 | 74,315 |
| 17/07/26 | 4.08 | 4.6699 | 3.78 | 4.40 | 134,663 |
|
|
||||
|
|
||||
|
|