| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.31▼ | 2.33▼ | 2.27▲ | 1.57▲ |
| MA10 | 2.24▲ | 2.35▼ | 2.42▼ | 1.92▲ | 1.67▲ |
| MA20 | 2.29▲ | 2.43▼ | 2.38▼ | 1.55▲ | 1.72▲ |
| MA50 | 2.36▼ | 2.33▼ | 2.09▲ | 1.62▲ | 1.61▲ |
| MA100 | 2.43▼ | 2.02▲ | 1.68▲ | 1.69▲ | N/A |
| MA200 | 2.35▼ | 1.63▲ | 1.69▲ | 1.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.032▼ | -0.043▼ | 0.142▲ | 0.040▲ |
| RSI | 49.544▼ | 44.029▼ | 50.621▲ | 67.054▲ | 56.006▲ |
| STOCH | 57.129 | 31.591 | 19.925▼ | 90.837▲ | 24.666 |
| WILL %R | -26.531 | -69.748 | -69.748 | -25.000 | -40.340 |
| CCI | 65.385 | -111.411▼ | -139.472▼ | 109.852▲ | 64.732 |
|
Thursday, July 17, 2025 06:18 AM
With strong hedge fund backing and a positive analyst outlook, IonQ, Inc. (NYSE:IONQ) makes it to our list of the Top 10 AI Infrastructure Stocks to Buy Now. On July 7, 2025, IonQ, Inc. (NYSE:IONQ) ...
|
|
Wednesday, July 16, 2025 05:05 PM
The Chandra X-ray Observatory was launched on July 23, 1999 aboard Space Shuttle Columbia. See 25 'never-before-seen' images from the observatory to mark the anniversary. Credit: NASA/CXC/A. Hobart ...
|
|
Wednesday, July 16, 2025 08:37 AM
AngloGold Ashanti (JSE: ANG; NYSE: AU) agreed to buy Canadian explorer Augusta Gold (TSX: G; US-OTC: AUGG) for about $152 million (US$111 million) in cash to further expand its Nevada footprint.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 2.66 | 2.71 | 2.115 | 2.295 | 2,642,577 |
| 17/07/25 | 2.35 | 2.55 | 2.30 | 2.53 | 1,733,624 |
| 16/07/25 | 2.22 | 2.435 | 2.08 | 2.43 | 3,894,055 |
| 15/07/25 | 2.01 | 2.2494 | 2.0093 | 2.17 | 2,188,215 |
| 14/07/25 | 1.94 | 2.00 | 1.79 | 1.94 | 1,381,425 |
| 11/07/25 | 1.77 | 1.97 | 1.7103 | 1.89 | 2,455,265 |
| 10/07/25 | 1.46 | 1.7784 | 1.45 | 1.76 | 2,454,925 |
| 09/07/25 | 1.39 | 1.47 | 1.39 | 1.445 | 772,350 |
| 08/07/25 | 1.37 | 1.39 | 1.33 | 1.37 | 1,018,245 |
| 07/07/25 | 1.35 | 1.3898 | 1.31 | 1.33 | 2,211,669 |
|
|
||||
|
|
||||
|
|