| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▼ | 1.27▲ | 1.16▲ | 1.19▲ |
| MA10 | 1.27▲ | 1.25▲ | 1.23▲ | 1.17▲ | 1.52▼ |
| MA20 | 1.25▲ | 1.22▲ | 1.19▲ | 1.19▲ | 1.62▼ |
| MA50 | 1.21▲ | 1.17▲ | 1.18▲ | 1.70▼ | 1.66▼ |
| MA100 | 1.18▲ | 1.19▲ | 1.35▼ | 1.62▼ | N/A |
| MA200 | 1.19▲ | 1.67▼ | 1.60▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.013▲ | 0.025▲ | -0.059▼ |
| RSI | 59.702▲ | 61.482▲ | 61.076▲ | 45.952▼ | 45.865▼ |
| STOCH | 62.500 | 83.384▲ | 74.359 | 39.453 | 24.098 |
| WILL %R | -25.000▲ | -16.667▲ | -12.500▲ | -16.129▲ | -83.439▼ |
| CCI | 1.620 | 53.318 | 86.027 | 113.768▲ | -84.063 |
| MA | $RAY Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 01, 2025 08:16 PM
Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care electrical appliances for international brand ...
|
|
Tuesday, July 01, 2025 03:00 PM
Gray Media (GTN) ended the recent trading session at $4.64, demonstrating a +2.43% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.11%. Meanwhile, the ...
|
|
Tuesday, July 01, 2025 05:51 AM
Raytech Holding Limited (NASDAQ:RAY) priced its public offering of 25.99M ordinary shares at $0.20 per ordinary share on June 30, 2025. Gross proceeds are expected to be ~$5.2M. The offering is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.21 | 1.29 | 1.18 | 1.28 | 689,036 |
| 01/07/25 | 1.17 | 1.25 | 1.11 | 1.21 | 320,209 |
| 30/06/25 | 1.05 | 1.20 | 1.05 | 1.17 | 268,179 |
| 27/06/25 | 1.08 | 1.1181 | 1.02 | 1.05 | 366,829 |
| 26/06/25 | 1.12 | 1.1499 | 1.06 | 1.08 | 226,692 |
| 25/06/25 | 1.16 | 1.19 | 1.12 | 1.16 | 172,911 |
| 24/06/25 | 1.18 | 1.20 | 1.14 | 1.18 | 136,919 |
| 23/06/25 | 1.22 | 1.23 | 1.14 | 1.18 | 112,742 |
| 20/06/25 | 1.17 | 1.33 | 1.16 | 1.23 | 292,863 |
| 18/06/25 | 1.20 | 1.2658 | 1.16 | 1.20 | 240,060 |
|
|
||||
|
|
||||
|
|