| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.70▲ | 1.69▼ | 1.83▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.75▼ | 1.73▼ | 1.32▲ |
| MA20 | 1.84▼ | 1.79▼ | 1.76▼ | 1.81▼ | 1.38▲ |
| MA50 | 1.95▼ | 2.04▼ | 1.77▼ | 1.15▲ | 1.51▲ |
| MA100 | 1.54▲ | 1.12▲ | 1.00▲ | 1.39▲ | N/A |
| MA200 | 0.88▲ | 0.74▲ | 0.73▲ | 1.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.026▼ | -0.064▼ | 0.121▲ |
| RSI | 40.619▼ | 45.038▼ | 47.004▼ | 52.913▲ | 52.271▲ |
| STOCH | 8.713▼ | 7.665▼ | 12.063▼ | 25.607 | 59.402 |
| WILL %R | -68.750 | -88.889▼ | -77.670▼ | -79.741▼ | -50.194 |
| CCI | -64.924 | -65.610 | -46.995 | -68.245 | 55.931 |
| CDL | $RAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
Hong Kong, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care ...
|
|
Wednesday, April 23, 2025 10:27 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, April 21, 2025 12:59 AM
Short interest in Raytech Holding Ltd (NASDAQ:RAY) decreased during the last reporting period, falling from 214.22K to 137.42K. This put 3.42% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.7148 | 1.7148 | 1.67 | 1.67 | 20,318 |
| 11/12/25 | 1.70 | 1.74 | 1.64 | 1.7132 | 25,759 |
| 10/12/25 | 1.62 | 1.72 | 1.62 | 1.67 | 17,484 |
| 09/12/25 | 1.6501 | 1.70 | 1.64 | 1.6945 | 32,419 |
| 08/12/25 | 1.78 | 1.78 | 1.65 | 1.68 | 28,491 |
| 05/12/25 | 1.7298 | 1.73 | 1.68 | 1.7199 | 11,891 |
| 04/12/25 | 1.774 | 1.7762 | 1.67 | 1.76 | 18,394 |
| 03/12/25 | 1.83 | 1.83 | 1.7401 | 1.78 | 7,848 |
| 02/12/25 | 1.74 | 1.85 | 1.74 | 1.8354 | 13,810 |
| 01/12/25 | 1.748 | 1.8208 | 1.71 | 1.79 | 19,781 |
|
|
||||
|
|
||||
|
|