Raytech Holding Ltd. (RAY) Stock Price

2.295 ▼ -0.235 (-9.29%)
Open: 2.66 Vol: 0 Day's range: 2.115 - 2.71 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.31▼ 2.33▼ 2.27▲ 1.57▲
MA10 2.24▲ 2.35▼ 2.42▼ 1.92▲ 1.67▲
MA20 2.29▲ 2.43▼ 2.38▼ 1.55▲ 1.72▲
MA50 2.36▼ 2.33▼ 2.09▲ 1.62▲ 1.61▲
MA100 2.43▼ 2.02▲ 1.68▲ 1.69▲ N/A    
MA200 2.35▼ 1.63▲ 1.69▲ 1.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.032▼ -0.043▼ 0.142▲ 0.040▲
RSI 49.544▼ 44.029▼ 50.621▲ 67.054▲ 56.006▲
STOCH 57.129     31.591     19.925▼ 90.837▲ 24.666    
WILL %R -26.531     -69.748     -69.748     -25.000     -40.340    
CCI 65.385     -111.411▼ -139.472▼ 109.852▲ 64.732    
Latest Filters Detected On RAY
RSI $RAY RSI(14) Crossed Below 70 Set Alert
GAP $RAY Open Gap Up %5 Set Alert
GAP $RAY Open Gap Up %3 Set Alert
GAP $RAY Open Gap Up %2 Set Alert
CDL $RAY Engulfing Candlestick Pattern Detected Set Alert
Raytech Holding Ltd. News
Thursday, July 17, 2025 06:18 AM
With strong hedge fund backing and a positive analyst outlook, IonQ, Inc. (NYSE:IONQ) makes it to our list of the Top 10 AI Infrastructure Stocks to Buy Now. On July 7, 2025, IonQ, Inc. (NYSE:IONQ) ...
Wednesday, July 16, 2025 05:05 PM
The Chandra X-ray Observatory was launched on July 23, 1999 aboard Space Shuttle Columbia. See 25 'never-before-seen' images from the observatory to mark the anniversary. Credit: NASA/CXC/A. Hobart ...
Wednesday, July 16, 2025 08:37 AM
AngloGold Ashanti (JSE: ANG; NYSE: AU) agreed to buy Canadian explorer Augusta Gold (TSX: G; US-OTC: AUGG) for about $152 million (US$111 million) in cash to further expand its Nevada footprint.
RAY historical stock data
date open high low close volume
18/07/25 2.66 2.71 2.115 2.295 2,642,577
17/07/25 2.35 2.55 2.30 2.53 1,733,624
16/07/25 2.22 2.435 2.08 2.43 3,894,055
15/07/25 2.01 2.2494 2.0093 2.17 2,188,215
14/07/25 1.94 2.00 1.79 1.94 1,381,425
11/07/25 1.77 1.97 1.7103 1.89 2,455,265
10/07/25 1.46 1.7784 1.45 1.76 2,454,925
09/07/25 1.39 1.47 1.39 1.445 772,350
08/07/25 1.37 1.39 1.33 1.37 1,018,245
07/07/25 1.35 1.3898 1.31 1.33 2,211,669
Quote Details
52wk Low:0.86
52wk High:3.775
Vol:0
Avg Vol(3m):25.8M
1Y Chng:-28.50%
1M Chng:+97.84%
Add to Watch List