| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.69▼ | 3.63▼ | 3.24▲ | 3.45▼ |
| MA10 | 3.57▼ | 3.39▲ | 3.41▲ | 3.25▲ | 3.22▲ |
| MA20 | 3.41▲ | 3.44▼ | 3.48▼ | 3.43▼ | 3.64▼ |
| MA50 | 3.52▼ | 3.33▲ | 3.16▲ | 3.26▲ | 2.51▲ |
| MA100 | 3.04▲ | 3.28▲ | 3.47▼ | 3.72▼ | 2.10▲ |
| MA200 | 3.49▼ | 3.77▼ | 3.81▼ | 2.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | -0.008▼ | -0.023▼ | -0.105▼ |
| RSI | 49.986▼ | 49.947▼ | 49.985▼ | 52.745▲ | 52.766▲ |
| STOCH | 21.442 | 29.886 | 30.340 | 38.645 | 55.982 |
| WILL %R | -74.194 | -74.194 | -74.194 | -71.588 | -67.989 |
| CCI | -0.561 | 16.219 | 13.604 | 30.547 | 84.008 |
| RSI | $RAY RSI(14) Crossed Above 50 | Set Alert |
| MA | $RAY Price Crossed Above MA(50) | Set Alert |
| MA | $RAY Price Crossed Above MA(13) | Set Alert |
| MA | $RAY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RAY Open Gap Up %5 | Set Alert |
| ▲ GAP | $RAY Open Gap Up %3 | Set Alert |
| ▲ GAP | $RAY Open Gap Up %2 | Set Alert |
| CDL | $RAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 09:26 AM
Constellation Research CEO R ‘Ray’ Wang joins Kristen Scholer on NYSE Live to discuss Siri and the AI Ecosystem ...
|
|
Wednesday, April 29, 2026 03:48 AM
Short interest in Raytech Holding Ltd (NASDAQ:RAY) increased during the last reporting period, rising from 2.00M to 3.92M. This put 13.08% of the company's publicly available shares short. Short ...
|
|
Monday, April 20, 2026 06:59 PM
HONG KONG, April 20, 2026 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (“RAY” or the “Company”) today announced a strategic expansion of its business focus toward providing services in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.42 | 3.42 | 3.42 | 3.42 | 6,794 |
| 11/06/26 | 3.22 | 3.2999 | 3.125 | 3.13 | 7,883 |
| 10/06/26 | 3.25 | 5.99 | 2.71 | 3.30 | 238,315 |
| 09/06/26 | 2.9493 | 3.10 | 2.76 | 3.10 | 11,474 |
| 08/06/26 | 3.50 | 3.50 | 3.23 | 3.23 | 2,810 |
| 05/06/26 | 2.93 | 3.07 | 2.93 | 3.07 | 6,812 |
| 04/06/26 | 3.10 | 3.29 | 3.10 | 3.29 | 1,583 |
| 03/06/26 | 3.29 | 3.34 | 3.20 | 3.20 | 4,123 |
| 02/06/26 | 3.26 | 3.3801 | 3.26 | 3.37 | 3,352 |
| 01/06/26 | 3.38 | 3.40 | 3.36 | 3.38 | 3,486 |
|
|
||||
|
|
||||
|
|