Raytech Holding Ltd. (RAY) Stock Price

2.80 ▲ +0.225 (+8.74%)
Open: 2.60 Vol: 55.16K Day's range: 2.60 - 2.90 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.69▲ 2.66▲ 2.76▲
MA10 2.76▲ 2.76▲ 2.76▲ 2.69▲ 2.84▼
MA20 2.82▼ 2.83▼ 2.83▼ 2.75▲ 2.99▼
MA50 3.01▼ 3.03▼ 3.04▼ 2.85▼ 3.35▼
MA100 3.26▼ 3.04▼ 3.03▼ 2.99▼ 14.22▼
MA200 3.23▼ 3.50▼ 3.61▼ 3.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▲ 0.001▲ 0.190▲
RSI 48.362▼ 47.980▼ 47.996▼ 51.501▲ 41.363▼
STOCH 27.368     26.486     26.486     32.834     38.059    
WILL %R -54.206     -54.206     -54.206     -29.851     -88.858▼
CCI 32.824     13.995     13.995     78.261     -55.349    
Latest Filters Detected On RAY
▲ RSI&VOL $RAY RSI Cross Up and Volume Set Alert
RSI $RAY RSI(14) Crossed Above 50 Set Alert
▲ MACD $RAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RAY Price Crossed Above MA(26) Set Alert
MA $RAY Price Crossed Above MA(13) Set Alert
MA $RAY Price Crossed Above MA(7) Set Alert
Raytech Holding Ltd. News
Raytech Holding Limited Announces Planned Corporate Name and Nasdaq Ticker Symbol Changes
Tuesday, September 01, 2026 02:05 AM
HONG KONG, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Raytech Holding Limited (the “ Company ”) (Nasdaq: RAY) today announced that it plans to change its English name from “Raytech Holding Limited” to “Atlas ...
Raytech Holding Limited Announces 16 for 1 Share Consolidation
Tuesday, October 28, 2025 04:59 PM
Hong Kong, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care ...
Raytech (RAY) Soars to New High, but Gives up Gains on Profit-Taking
Wednesday, August 27, 2025 09:06 AM
We recently published 10 Stocks Losing Big. Raytech Holding Ltd. (NASDAQ:RAY) is one of the worst performers of Tuesday. Raytech Holding fell by 18.53 percent on Tuesday to finish at $2.55 apiece as ...
RAY historical stock data
date open high low close volume
09/09/26 2.60 2.90 2.60 2.80 55,162
08/09/26 2.60 2.60 2.565 2.575 5,933
04/09/26 2.63 2.65 2.60 2.65 5,800
03/09/26 2.70 2.70 2.595 2.62 6,452
02/09/26 2.65 2.675 2.65 2.65 4,842
01/09/26 2.65 2.70 2.57 2.70 5,324
31/08/26 2.70 2.70 2.66 2.70 3,128
28/08/26 2.64 2.75 2.64 2.75 2,316
27/08/26 2.68 2.68 2.68 2.68 724
26/08/26 2.67 2.735 2.66 2.735 3,712
Quote Details
52wk Low:1.403
52wk High:9.904
Vol:55.16K
Avg Vol(3m):101.9K
1Y Chng:-66.28%
1M Chng:-0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.13M