| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.88▼ | 3.80▼ | 3.66▼ | 3.71▼ |
| MA10 | 3.84▼ | 3.75▲ | 3.70▲ | 3.71▼ | 3.96▼ |
| MA20 | 3.80▼ | 3.82▼ | 3.82▼ | 3.85▼ | 3.38▼ |
| MA50 | 4.13▼ | 4.14▼ | 4.11▼ | 4.05▼ | 2.25▲ |
| MA100 | 4.14▼ | 4.08▼ | 4.16▼ | 3.24▲ | N/A |
| MA200 | 4.20▼ | 3.90▼ | 3.47▲ | 2.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.029▲ | 0.025▲ | -0.040▼ | -0.098▼ |
| RSI | 47.093▼ | 47.083▼ | 47.369▼ | 35.297▼ | 51.463▲ |
| STOCH | 68.136 | 71.689 | 71.572 | 48.843 | 31.452 |
| WILL %R | -42.254 | -42.254 | -42.254 | -87.834▼ | -72.168 |
| CCI | 9.645 | 21.155 | 25.165 | -216.437▼ | -139.712▼ |
|
Saturday, April 11, 2026 09:00 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Raytech Holding Limited (NASDAQ: RAY) resulting from ...
|
|
Friday, April 10, 2026 03:22 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Raytech Holding Limited (NASDAQ: RAY) resulting from ...
|
|
Wednesday, April 01, 2026 01:19 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the 15 Best Stocks to Buy According to Billionaire Ray Dalio. Micron Technology, Inc. (NASDAQ:MU) is one of the favorite chip stocks of Ray Dalio. It has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 3.71 | 3.71 | 3.1395 | 3.26 | 10,419 |
| 10/04/26 | 3.90 | 3.90 | 3.631 | 3.64 | 2,381 |
| 09/04/26 | 3.86 | 3.90 | 3.86 | 3.86 | 5,200 |
| 08/04/26 | 3.7748 | 3.90 | 3.71 | 3.86 | 2,230 |
| 07/04/26 | 3.87 | 4.09 | 3.66 | 3.66 | 5,115 |
| 06/04/26 | 3.86 | 4.00 | 3.84 | 3.91 | 2,681 |
| 02/04/26 | 3.82 | 4.13 | 3.82 | 3.93 | 3,621 |
| 01/04/26 | 3.56 | 3.94 | 3.56 | 3.94 | 20,416 |
| 31/03/26 | 3.55 | 3.85 | 3.345 | 3.45 | 27,714 |
| 30/03/26 | 3.78 | 3.845 | 3.62 | 3.63 | 5,822 |
|
|
||||
|
|
||||
|
|