| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.71▲ | 3.71▲ | 3.74▼ | 3.16▲ |
| MA10 | 3.71▲ | 3.69▲ | 3.69▲ | 3.57▲ | 3.39▲ |
| MA20 | 3.69▲ | 3.65▲ | 3.53▲ | 3.04▲ | 3.68▲ |
| MA50 | 3.09▲ | 2.97▲ | 3.03▲ | 3.46▲ | 2.38▲ |
| MA100 | 3.00▲ | 3.47▲ | 3.58▲ | 3.58▲ | 2.12▲ |
| MA200 | 3.58▲ | 3.89▼ | 3.71▲ | 2.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.028▼ | 0.000▲ | 0.127▲ | -0.111▼ |
| RSI | 66.551▲ | 64.019▲ | 63.999▲ | 62.329▲ | 56.035▲ |
| STOCH | 51.386 | 68.939 | 61.276 | 87.304▲ | 36.791 |
| WILL %R | -15.909▲ | -15.909▲ | -13.462▲ | -9.639▲ | -43.182 |
| CCI | 91.036 | 44.857 | 59.926 | 65.028 | 9.648 |
| MA | $RAY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 29, 2026 03:48 AM
Short interest in Raytech Holding Ltd (NASDAQ:RAY) increased during the last reporting period, rising from 2.00M to 3.92M. This put 13.08% of the company's publicly available shares short. Short ...
|
|
Monday, April 20, 2026 06:59 PM
HONG KONG, April 20, 2026 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (“RAY” or the “Company”) today announced a strategic expansion of its business focus toward providing services in ...
|
|
Tuesday, October 28, 2025 04:59 PM
Hong Kong, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Raytech Holding Limited (NASDAQ: RAY) (the “Company”), a Hong Kong-headquartered company specializing in design, sourcing and wholesale of personal care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 3.68 | 3.79 | 3.60 | 3.71 | 7,616 |
| 18/05/26 | 3.65 | 3.80 | 3.6301 | 3.70 | 14,574 |
| 15/05/26 | 3.7985 | 3.8214 | 3.65 | 3.70 | 5,725 |
| 14/05/26 | 3.80 | 3.8575 | 3.68 | 3.80 | 6,987 |
| 13/05/26 | 3.76 | 3.87 | 3.672 | 3.79 | 14,279 |
| 12/05/26 | 3.59 | 3.85 | 3.59 | 3.66 | 10,563 |
| 11/05/26 | 3.36 | 3.63 | 3.36 | 3.63 | 12,272 |
| 08/05/26 | 3.18 | 3.4079 | 3.18 | 3.35 | 7,360 |
| 07/05/26 | 3.20 | 3.2821 | 3.18 | 3.27 | 9,892 |
| 06/05/26 | 2.8991 | 3.43 | 2.8878 | 3.1116 | 22,961 |
|
|
||||
|
|
||||
|
|