Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| REG | 59.61▼ | -0.47 (-0.78%) | 60.135 | 59.57 | 1,137,698 |
| ESPO | 60.15▲ | +0.39 (+0.65%) | 60.28 | 59.587 | 8,836 |
| KXI | 60.39▲ | +0.28 (+0.47%) | 60.39 | 59.61 | 32,409 |
| GSHD | 60.20▲ | +0.16 (+0.27%) | 60.58 | 59.63 | 397,839 |
| SCHX | 59.88▼ | -0.09 (-0.15%) | 60.155 | 59.635 | 1,223,231 |
| FTLS | 59.75▼ | -0.46 (-0.76%) | 60.3062 | 59.66 | 84,748 |
| FOVL | 60.064▲ | +0.2217 (+0.37%) | 60.064 | 59.6846 | 1,780 |
| PLNT | 61.09▲ | +0.65 (+1.08%) | 61.14 | 59.715 | 2,074,009 |
| FTSM | 59.75▼ | -0.01 (-0.02%) | 59.77 | 59.75 | 596,840 |
| TWLO | 60.98▲ | +0.65 (+1.08%) | 61.12 | 59.79 | 1,659,640 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| KTB | 61.86▲ | +1.63 (+2.71%) | 62.4599 | 59.97 | 659,294 |
| FDM | 60.49▲ | +0.2502 (+0.42%) | 60.49 | 59.99 | 3,951 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| WFC | 60.60▼ | -0.34 (-0.56%) | 60.95 | 60.05 | 19,633,822 |
| SMLF | 60.50▲ | +0.03 (+0.05%) | 60.697 | 60.05 | 28,561 |
| UPV | 60.3472▼ | -0.5704 (-0.94%) | 60.3472 | 60.10 | 354 |
| AADR | 60.2684▼ | -0.8216 (-1.34%) | 60.2684 | 60.1435 | 225 |
| USCL | 60.18▲ | +0.0434 (+0.07%) | 60.18 | 60.18 | 50 |
| HAYN | 60.36▼ | -0.11 (-0.18%) | 60.53 | 60.21 | 138,423 |
| CBRL | 61.07▲ | +0.23 (+0.38%) | 61.42 | 60.30 | 388,289 |
| IPAC | 60.62▲ | +0.10 (+0.17%) | 60.76 | 60.3801 | 145,331 |
| AIA | 60.66▲ | +0.69 (+1.15%) | 60.94 | 60.42 | 21,988 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| SR | 62.05▲ | +0.88 (+1.44%) | 62.145 | 60.45 | 567,119 |
| RBLD | 60.65▲ | +0.03 (+0.05%) | 60.65 | 60.47 | 600 |
| CDL | 61.249▲ | +0.3753 (+0.62%) | 61.249 | 60.57 | 5,919 |
| XNAV | 60.911▲ | +0.117 (+0.19%) | 60.911 | 60.60 | 400 |
| NTNX | 60.89▼ | -0.18 (-0.29%) | 62.09 | 60.6001 | 978,716 |
| NDAQ | 61.50▲ | +0.41 (+0.67%) | 61.57 | 60.61 | 2,893,649 |
| CVSE | 60.6305▼ | -0.0085 (-0.01%) | 60.6305 | 60.6305 | 5 |
| DFVX | 60.81▲ | +0.0953 (+0.16%) | 60.96 | 60.6403 | 4,650 |
| RFEM | 60.85▲ | +0.26 (+0.43%) | 60.85 | 60.67 | 477 |
| CWS | 61.00▼ | -0.1662 (-0.27%) | 61.01 | 60.68 | 6,266 |
| BILL | 61.41▲ | +0.15 (+0.24%) | 62.015 | 60.70 | 946,661 |
| ROKU | 61.83▲ | +0.09 (+0.15%) | 62.44 | 60.72 | 3,181,927 |
| JIG | 60.9766▼ | -0.0504 (-0.08%) | 61.32 | 60.754 | 9,517 |
| PBE | 60.88▼ | -0.267 (-0.44%) | 61.4082 | 60.79 | 5,327 |
| MVV | 61.60▲ | +0.06 (+0.10%) | 61.86 | 60.83 | 12,410 |
| SANM | 61.66▲ | +0.69 (+1.13%) | 62.22 | 60.89 | 349,208 |
| APOG | 62.26▲ | +0.62 (+1.01%) | 62.45 | 60.90 | 185,751 |
| ZM | 61.65▲ | +0.03 (+0.05%) | 62.16 | 60.98 | 3,061,495 |
| SSNC | 61.54▲ | +0.56 (+0.92%) | 61.73 | 60.98 | 868,434 |
| DIM | 61.1522▼ | -0.2598 (-0.42%) | 61.33 | 61.0099 | 840 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| SCZ | 61.25▼ | -0.28 (-0.46%) | 61.54 | 61.025 | 778,453 |
| JIRE | 61.30▼ | -0.17 (-0.28%) | 61.49 | 61.032 | 1,107,500 |
| FWONA | 61.69▼ | -0.66 (-1.06%) | 62.18 | 61.14 | 58,533 |
| LTL | 61.4053▲ | +0.1663 (+0.27%) | 61.80 | 61.38 | 3,946 |
| RSPF | 61.70▲ | +0.10 (+0.16%) | 61.7901 | 61.4498 | 12,001 |
| SFBS | 63.04▲ | +0.42 (+0.67%) | 63.17 | 61.51 | 188,851 |
| HACK | 62.06▲ | +0.03 (+0.05%) | 62.54 | 61.5612 | 33,119 |
| ONEQ | 61.95▲ | +0.16 (+0.26%) | 62.40 | 61.59 | 121,966 |
| JTEK | 62.15▼ | -0.08 (-0.13%) | 63.05 | 61.6052 | 117,842 |
| SLVM | 62.73▲ | +0.59 (+0.95%) | 63.14 | 61.6291 | 254,321 |
| NHI | 62.85▲ | +0.11 (+0.18%) | 62.94 | 61.645 | 128,773 |
| LKFN | 62.64▼ | -0.26 (-0.41%) | 62.73 | 61.65 | 126,967 |
| SPTM | 61.95▲ | +0.01 (+0.02%) | 62.17 | 61.6512 | 304,101 |
| AXS | 62.58▲ | +0.33 (+0.53%) | 62.75 | 61.68 | 539,427 |
| QDEF | 61.9898▲ | +0.1098 (+0.18%) | 61.9898 | 61.75 | 2,967 |
| GEF | 62.35▲ | +0.23 (+0.37%) | 62.51 | 61.75 | 150,937 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| BXP | 62.94▲ | +0.01 (+0.02%) | 63.09 | 61.80 | 1,030,346 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| GSSC | 62.33▼ | -0.04 (-0.06%) | 62.50 | 61.931 | 27,200 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| UPRO | 62.88▼ | -0.05 (-0.08%) | 63.56 | 62.00 | 5,733,696 |
| KFY | 62.65▼ | -0.54 (-0.85%) | 63.225 | 62.01 | 267,797 |
| AVIE | 62.034▲ | +0.097 (+0.16%) | 62.034 | 62.034 | 0 |
| JHML | 62.39▲ | +0.0732 (+0.12%) | 62.49 | 62.045 | 21,983 |
| AVDE | 62.29▼ | -0.17 (-0.27%) | 62.53 | 62.051 | 184,300 |
| CATC | 64.72▲ | +1.01 (+1.59%) | 64.72 | 62.07 | 10,210 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| EQR | 64.61▲ | +1.52 (+2.41%) | 65.21 | 62.2406 | 3,166,226 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| SE | 63.27▲ | +1.26 (+2.03%) | 64.505 | 62.28 | 6,313,113 |
| DTM | 64.17▲ | +1.09 (+1.73%) | 64.21 | 62.33 | 748,914 |
| PB | 65.08▲ | +2.38 (+3.80%) | 65.77 | 62.355 | 790,445 |
| SN | 62.93▲ | +0.38 (+0.61%) | 63.51 | 62.39 | 468,029 |
| STC | 62.95▼ | -0.65 (-1.02%) | 63.20 | 62.415 | 162,899 |
| ENVA | 63.54▼ | -0.78 (-1.21%) | 65.00 | 62.42 | 358,132 |
| HXL | 63.24▼ | -0.33 (-0.52%) | 64.17 | 62.43 | 1,538,880 |
| LOWV | 62.6263▲ | +0.2004 (+0.32%) | 62.6263 | 62.43 | 2,839 |
| WMK | 64.34▲ | +1.45 (+2.31%) | 64.48 | 62.50 | 91,500 |
| AEM | 63.69▲ | +0.77 (+1.22%) | 63.775 | 62.55 | 2,878,914 |
| FYC | 62.94▼ | -0.30 (-0.47%) | 63.2865 | 62.55 | 9,130 |
| HIDV | 62.5685▲ | +0.1028 (+0.16%) | 62.5685 | 62.5685 | 34 |
| TECH | 63.52▼ | -0.17 (-0.27%) | 63.945 | 62.61 | 984,815 |
| RFDI | 62.81▼ | -0.25 (-0.40%) | 62.9108 | 62.721 | 2,983 |
| SOLV | 63.54▲ | +0.04 (+0.06%) | 64.175 | 62.80 | 791,656 |
| CVLC | 63.0404▲ | +0.1174 (+0.19%) | 63.0404 | 62.89 | 1,301 |
| ESGA | 63.15▼ | -0.026 (-0.04%) | 63.306 | 62.89 | 3,100 |
| FUTU | 63.98▲ | +2.05 (+3.31%) | 65.49 | 62.94 | 3,132,877 |
| CDEI | 62.9478▲ | +0.2351 (+0.37%) | 62.9478 | 62.9478 | 19 |
| EWY | 63.16▲ | +0.17 (+0.27%) | 63.59 | 62.95 | 2,060,639 |
| BYD | 63.59▼ | -0.01 (-0.02%) | 63.935 | 63.08 | 649,065 |