5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.06▲ | 1.02▲ |
MA10 | 1.10▼ | 1.09▼ | 1.09▼ | 1.04▲ | 0.92▲ |
MA20 | 1.07▲ | 1.00▲ | 1.01▲ | 1.03▲ | 0.92▲ |
MA50 | 0.97▲ | 0.91▲ | 0.90▲ | 0.91▲ | 1.06▲ |
MA100 | 0.90▲ | 0.93▲ | 0.96▲ | 0.94▲ | N/A |
MA200 | 1.01▲ | 1.05▲ | 1.10▼ | 1.07▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.002▲ | 0.001▲ | 0.001▲ | 0.048▲ |
RSI | 53.664▲ | 55.507▲ | 55.467▲ | 55.600▲ | 50.469▲ |
STOCH | 70.000 | 75.238 | 75.238 | 67.162 | 71.680 |
WILL %R | -57.143 | -34.286 | -34.286 | -27.660 | -23.611▲ |
CCI | -36.842 | 21.072 | 21.072 | 69.244 | 112.640▲ |
MA | $VSME Price Crossed Below MA(200) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 1.10 | 1.10 | 1.05 | 1.06 | 22,470 |
08/07/25 | 1.10 | 1.15 | 1.10 | 1.10 | 31,600 |
07/07/25 | 1.06 | 1.17 | 1.03 | 1.05 | 27,908 |
03/07/25 | 1.02 | 1.19 | 1.00 | 1.05 | 304,257 |
02/07/25 | 0.9948 | 1.0526 | 0.9948 | 1.02 | 12,574 |
01/07/25 | 1.016 | 1.13 | 1.011 | 1.045 | 13,300 |
30/06/25 | 1.04 | 1.0436 | 1.0069 | 1.04 | 10,590 |
27/06/25 | 0.965 | 1.10 | 0.965 | 1.01 | 23,100 |
26/06/25 | 1.0218 | 1.0218 | 0.96 | 0.971 | 12,165 |
25/06/25 | 0.96 | 1.035 | 0.9203 | 1.0101 | 71,489 |
|
|
||||
|
|
||||
|
|