| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.53▼ | 2.53▼ | 2.74▼ | 1.65▲ |
| MA10 | 2.56▼ | 2.59▼ | 2.66▼ | 2.02▲ | 1.30▲ |
| MA20 | 2.63▼ | 2.70▼ | 2.71▼ | 1.45▲ | 1.21▲ |
| MA50 | 2.63▼ | 2.53▼ | 2.27▲ | 1.14▲ | 12.58▼ |
| MA100 | 2.82▼ | 2.00▲ | 1.60▲ | 1.20▲ | 16.88▼ |
| MA200 | 2.47▲ | 1.49▲ | 1.41▲ | 10.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.037▼ | -0.078▼ | 0.170▲ | 0.922▲ |
| RSI | 40.971▼ | 45.757▼ | 49.097▼ | 62.314▲ | 46.003▼ |
| STOCH | 53.041 | 18.199▼ | 7.870▼ | 39.816 | 33.764 |
| WILL %R | -90.476▼ | -93.258▼ | -93.939▼ | -61.658 | -61.645 |
| CCI | -103.943▼ | -95.659 | -108.816▼ | 56.463 | 143.807▲ |
|
Wednesday, June 10, 2026 12:48 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Saturday, May 23, 2026 11:45 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
|
Tuesday, April 21, 2026 01:54 AM
Short interest in VS Media Holdings Ltd (NASDAQ:VSME) decreased during the last reporting period, falling from 110.39K to 69.04K. This put 2.53% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 2.465 | 2.66 | 2.465 | 2.495 | 205,002 |
| 18/06/26 | 2.69 | 2.84 | 2.43 | 2.43 | 364,838 |
| 17/06/26 | 2.56 | 3.1499 | 2.5211 | 2.79 | 901,041 |
| 16/06/26 | 2.22 | 2.90 | 2.17 | 2.75 | 2,144,771 |
| 15/06/26 | 2.80 | 3.77 | 2.65 | 3.25 | 64,297,753 |
| 12/06/26 | 1.765 | 2.3399 | 1.52 | 1.69 | 79,852,982 |
| 11/06/26 | 1.355 | 1.36 | 1.00 | 1.11 | 2,476,579 |
| 10/06/26 | 3.70 | 5.38 | 1.97 | 2.05 | 224,532,686 |
| 09/06/26 | 0.7757 | 1.50 | 0.735 | 0.8234 | 2,787,209 |
| 08/06/26 | 0.7087 | 0.8319 | 0.701 | 0.7701 | 818,747 |
|
|
||||
|
|
||||
|
|