| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.97▼ | 0.94▼ | 0.95▼ |
| MA10 | 0.98▼ | 0.99▼ | 1.03▼ | 0.96▼ | 1.01▼ |
| MA20 | 1.05▼ | 1.03▼ | 1.01▼ | 0.96▼ | 1.12▼ |
| MA50 | 1.00▼ | 0.98▼ | 0.97▼ | 1.03▼ | 1.15▼ |
| MA100 | 0.99▼ | 1.01▼ | 1.12▼ | 1.06▼ | 1.15▼ |
| MA200 | 1.06▼ | 1.25▼ | 1.37▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.022▼ | -0.016▼ | 0.003▲ | -0.021▼ |
| RSI | 38.506▼ | 42.163▼ | 42.304▼ | 43.954▼ | 46.431▼ |
| STOCH | 9.661▼ | 6.567▼ | 17.220▼ | 17.118▼ | 22.571 |
| WILL %R | -92.964▼ | -93.211▼ | -93.211▼ | -93.302▼ | -82.812▼ |
| CCI | -98.275 | -100.771▼ | -143.782▼ | -108.373▼ | -87.128 |
|
Wednesday, December 31, 2025 06:07 PM
HONG KONG, Dec. 31, 2025 (GLOBE NEWSWIRE) -- VS Media Holdings Limited (NASDAQ: VSME, the "Company"), a leader in managing a global network of digital creators, today announced that it plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.91 | 0.92 | 0.91 | 0.92 | 25,198 |
| 07/05/26 | 0.9247 | 0.9379 | 0.9207 | 0.9259 | 26,052 |
| 06/05/26 | 0.9251 | 0.9251 | 0.9001 | 0.9235 | 91,966 |
| 05/05/26 | 0.9706 | 0.9706 | 0.9262 | 0.952 | 122,806 |
| 04/05/26 | 0.941 | 1.01 | 0.941 | 0.99 | 410,894 |
| 01/05/26 | 1.07 | 1.12 | 0.98 | 0.9972 | 533,263 |
| 30/04/26 | 0.992 | 1.20 | 0.97 | 0.97 | 11,134,556 |
| 29/04/26 | 0.9599 | 0.9599 | 0.9204 | 0.9279 | 7,244 |
| 28/04/26 | 0.96 | 0.9798 | 0.9502 | 0.9601 | 8,010 |
| 27/04/26 | 0.946 | 1.01 | 0.9203 | 0.9902 | 36,021 |
|
|
||||
|
|
||||
|
|