| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.59▼ | 1.54▲ | 1.66▼ | 1.81▼ |
| MA10 | 1.56▲ | 1.55▲ | 1.56▲ | 1.82▼ | 1.87▼ |
| MA20 | 1.57▲ | 1.66▼ | 1.75▼ | 1.81▼ | 2.31▼ |
| MA50 | 1.77▼ | 1.73▼ | 1.78▼ | 2.15▼ | N/A |
| MA100 | 1.84▼ | 1.79▼ | 1.75▼ | 2.45▼ | N/A |
| MA200 | 1.75▼ | 1.84▼ | 2.10▼ | 3.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | -0.014▼ | -0.001▼ | 0.098▲ |
| RSI | 45.977▼ | 45.731▼ | 44.647▼ | 45.916▼ | 33.859▼ |
| STOCH | 84.119▲ | 59.728 | 39.873 | 30.220 | 4.062▼ |
| WILL %R | -37.931 | -37.931 | -60.870 | -77.982▼ | -97.575▼ |
| CCI | 48.128 | 46.749 | -3.354 | -53.103 | -86.325 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 04:31 AM
It’s time to dive into all of the biggest pre-market stock movers on Thursday morning! Moving stocks this morning are earnings reports, a public debut, a bankruptcy filing and more. Let’s get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.55 | 1.72 | 1.49 | 1.58 | 175,667 |
| 25/07/24 | 1.60 | 1.71 | 1.34 | 1.69 | 3,533,697 |
| 24/07/24 | 1.641 | 1.71 | 1.51 | 1.6501 | 81,994 |
| 23/07/24 | 1.62 | 1.71 | 1.50 | 1.64 | 137,359 |
| 22/07/24 | 1.88 | 1.99 | 1.70 | 1.75 | 64,378 |
| 19/07/24 | 1.95 | 2.00 | 1.82 | 1.87 | 73,500 |
| 18/07/24 | 2.08 | 2.08 | 1.93 | 1.93 | 84,899 |
| 17/07/24 | 2.07 | 2.22 | 1.90 | 2.11 | 397,600 |
| 16/07/24 | 1.75 | 2.43 | 1.69 | 2.26 | 2,880,300 |
| 15/07/24 | 1.50 | 1.91 | 1.49 | 1.76 | 156,499 |
|
|
||||
|
|
||||
|
|