| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.26▼ | 1.27▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.24▲ | 1.47▼ |
| MA20 | 1.33▼ | 1.30▼ | 1.31▼ | 1.29▼ | 1.22▲ |
| MA50 | 1.52▼ | 1.62▼ | 1.73▼ | 1.48▼ | 9.78▼ |
| MA100 | 2.05▼ | 2.06▼ | 1.88▼ | 1.23▲ | 15.72▼ |
| MA200 | 2.43▼ | 1.64▼ | 1.46▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.021▲ | 0.004▲ | 0.582▲ |
| RSI | 42.364▼ | 41.308▼ | 40.677▼ | 45.157▼ | 43.539▼ |
| STOCH | 37.432 | 31.660 | 25.931 | 31.307 | 14.227▼ |
| WILL %R | -76.087▼ | -82.813▼ | -82.813▼ | -80.000▼ | -88.267▼ |
| CCI | -62.354 | -62.388 | -51.810 | 11.169 | -29.588 |
| CDL | $VSME Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 05:00 PM
Investors scanning the market for stocks under $1 with breakout potential, strategic catalysts, and sector tailwinds are focusing on a group of companies spanning critical minerals, media, AI energy ...
|
|
Thursday, January 29, 2026 06:00 AM
VS Media Holdings Limited Class A ( (VSME)) has issued an announcement. On January 28, 2026, VS MEDIA Holdings Limited reported that it had regained compliance with Nasdaq’s minimum bid price ...
|
|
Thursday, January 02, 2025 02:16 AM
VS Media Holdings Ltd (NASDAQ:VSME) shares are trading higher by 16.9% to $1.51 during Thursday’s session after the company announced the acquisition of MLINK Limited. What To Know: The deal, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.24 | 1.2899 | 1.20 | 1.25 | 17,536 |
| 04/08/26 | 1.19 | 1.28 | 1.17 | 1.25 | 20,195 |
| 03/08/26 | 1.21 | 1.29 | 1.18 | 1.21 | 26,973 |
| 31/07/26 | 1.30 | 1.32 | 1.17 | 1.28 | 33,105 |
| 30/07/26 | 1.23 | 1.38 | 1.17 | 1.30 | 45,317 |
| 29/07/26 | 1.27 | 1.27 | 1.15 | 1.22 | 20,890 |
| 28/07/26 | 1.27 | 1.27 | 1.18 | 1.23 | 24,329 |
| 27/07/26 | 1.38 | 1.38 | 1.17 | 1.23 | 36,958 |
| 24/07/26 | 1.20 | 1.2299 | 1.12 | 1.16 | 70,944 |
| 23/07/26 | 1.35 | 1.36 | 1.08 | 1.26 | 103,954 |
|
|
||||
|
|
||||
|
|