Vs Media Holdings Ltd. - Class A (VSME) Stock Price

0.47 ▼ -0.004 (-0.84%)
Open: 0.4795 Vol: 157.65K Day's range: 0.4562 - 0.4795 Feb 29, 15:22 EST
IEX Real-Time Quote
Loading chart ...
VSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▲ 0.47▲ 0.48▼ 0.48▼
MA10 0.47▼ 0.48▼ 0.48▼ 0.51▼ 0.45▲
MA20 0.48▼ 0.48▼ 0.49▼ 0.47▼ 0.61▼
MA50 0.52▼ 0.53▼ 0.50▼ 0.44▲ N/A    
MA100 0.54▼ 0.48▼ 0.49▼ 0.67▼ N/A    
MA200 0.49▼ 0.48▼ 0.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.002▼ -0.001▼ N/A    
RSI 43.667▼ 43.976▼ 45.231▼ 48.723▼ 31.621▼
STOCH 40.249     23.378     26.220     27.200     33.548    
WILL %R -69.196     -75.301▼ -75.301▼ -65.789     -72.852    
CCI -62.399     -22.819     -14.233     -31.455     -15.732    
Latest Filters Detected On VSME
MACD $VSME MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $VSME Doji Candlestick Pattern Detected Set Alert
Vs Media Holdings Ltd. - Class A News
VSME historical stock data
date open high low close volume
29/02/24 0.4795 0.4795 0.4562 0.47 157,649
28/02/24 0.529 0.53 0.45 0.474 390,500
27/02/24 0.44 0.549 0.44 0.506 957,500
26/02/24 0.449 0.47 0.435 0.459 301,800
23/02/24 0.469 0.483 0.445 0.47 157,500
22/02/24 0.53 0.53 0.46 0.483 231,800
21/02/24 0.58 0.58 0.464 0.518 319,700
20/02/24 0.583 0.612 0.55 0.553 257,100
16/02/24 0.60 0.628 0.534 0.606 615,200
15/02/24 0.49 0.63 0.484 0.59 1,428,500
Quote Details
52wk Low:0.312
52wk High:8.64
Vol:157.65K
Avg Vol(3m):38.6M
1Y Chng:+0.00%
1M Chng:+27.37%
Add to Watch List