Vs Media Holdings Ltd. - Class A (VSME) Stock Price

1.06 ▼ -0.04 (-3.64%)
Open: 1.10 Vol: 22.47K Day's range: 1.05 - 1.10 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.06▲ 1.02▲
MA10 1.10▼ 1.09▼ 1.09▼ 1.04▲ 0.92▲
MA20 1.07▲ 1.00▲ 1.01▲ 1.03▲ 0.92▲
MA50 0.97▲ 0.91▲ 0.90▲ 0.91▲ 1.06▲
MA100 0.90▲ 0.93▲ 0.96▲ 0.94▲ N/A    
MA200 1.01▲ 1.05▲ 1.10▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.001▲ 0.001▲ 0.048▲
RSI 53.664▲ 55.507▲ 55.467▲ 55.600▲ 50.469▲
STOCH 70.000     75.238     75.238     67.162     71.680    
WILL %R -57.143     -34.286     -34.286     -27.660     -23.611▲
CCI -36.842     21.072     21.072     69.244     112.640▲
Latest Filters Detected On VSME
MA $VSME Price Crossed Below MA(200) Set Alert
Vs Media Holdings Ltd. - Class A News
VSME historical stock data
date open high low close volume
09/07/25 1.10 1.10 1.05 1.06 22,470
08/07/25 1.10 1.15 1.10 1.10 31,600
07/07/25 1.06 1.17 1.03 1.05 27,908
03/07/25 1.02 1.19 1.00 1.05 304,257
02/07/25 0.9948 1.0526 0.9948 1.02 12,574
01/07/25 1.016 1.13 1.011 1.045 13,300
30/06/25 1.04 1.0436 1.0069 1.04 10,590
27/06/25 0.965 1.10 0.965 1.01 23,100
26/06/25 1.0218 1.0218 0.96 0.971 12,165
25/06/25 0.96 1.035 0.9203 1.0101 71,489
Quote Details
52wk Low:0.51
52wk High:3.69
Vol:22.47K
Avg Vol(3m):572.6K
1Y Chng:-35.76%
1M Chng:+43.24%
Add to Watch List