| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.04▲ | 1.02▲ |
| MA10 | 1.06▲ | 1.03▲ | 1.03▲ | 1.01▲ | 0.92▲ |
| MA20 | 0.99▲ | 0.99▲ | 1.01▲ | 1.03▲ | 0.92▲ |
| MA50 | 0.92▲ | 0.87▲ | 0.89▲ | 0.90▲ | 1.06▼ |
| MA100 | 0.89▲ | 0.94▲ | 0.97▲ | 0.94▲ | N/A |
| MA200 | 1.01▲ | 1.06▲ | 1.10▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.008▲ | -0.001▼ | 0.048▲ |
| RSI | 56.992▲ | 58.237▲ | 58.156▲ | 55.892▲ | 50.144▲ |
| STOCH | 73.731 | 80.473▲ | 80.526▲ | 75.565 | 71.396 |
| WILL %R | -16.854▲ | -9.023▲ | -8.955▲ | -29.787 | -25.000▲ |
| CCI | 57.682 | 78.324 | 78.316 | 109.077▲ | 110.951▲ |
| CDL | $VSME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 08:09 AM
Hong Kong, July 03, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced that it ...
|
|
Thursday, July 03, 2025 08:05 AM
VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced that it received formal notification from the Nasdaq Stock ...
|
|
Thursday, July 03, 2025 01:05 AM
Hong Kong, July 03, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.06 | 1.17 | 1.03 | 1.05 | 27,908 |
| 03/07/25 | 1.02 | 1.19 | 1.00 | 1.05 | 304,257 |
| 02/07/25 | 0.9948 | 1.0526 | 0.9948 | 1.02 | 12,574 |
| 01/07/25 | 1.016 | 1.13 | 1.011 | 1.045 | 13,300 |
| 30/06/25 | 1.04 | 1.0436 | 1.0069 | 1.04 | 10,590 |
| 27/06/25 | 0.965 | 1.10 | 0.965 | 1.01 | 23,100 |
| 26/06/25 | 1.0218 | 1.0218 | 0.96 | 0.971 | 12,165 |
| 25/06/25 | 0.96 | 1.035 | 0.9203 | 1.0101 | 71,489 |
| 24/06/25 | 0.811 | 1.09 | 0.72 | 1.07 | 250,273 |
| 23/06/25 | 0.85 | 0.85 | 0.73 | 0.81 | 25,200 |
|
|
||||
|
|
||||
|
|