| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.06▲ | 1.02▲ |
| MA10 | 1.10▼ | 1.09▼ | 1.09▼ | 1.04▲ | 0.92▲ |
| MA20 | 1.07▲ | 1.00▲ | 1.01▲ | 1.03▲ | 0.92▲ |
| MA50 | 0.97▲ | 0.91▲ | 0.90▲ | 0.91▲ | 1.06▲ |
| MA100 | 0.90▲ | 0.93▲ | 0.96▲ | 0.94▲ | N/A |
| MA200 | 1.01▲ | 1.05▲ | 1.10▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.001▲ | 0.001▲ | 0.048▲ |
| RSI | 53.664▲ | 55.507▲ | 55.467▲ | 55.600▲ | 50.469▲ |
| STOCH | 70.000 | 75.238 | 75.238 | 67.162 | 71.680 |
| WILL %R | -57.143 | -34.286 | -34.286 | -27.660 | -23.611▲ |
| CCI | -36.842 | 21.072 | 21.072 | 69.244 | 112.640▲ |
| MA | $VSME Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.10 | 1.10 | 1.05 | 1.06 | 22,470 |
| 08/07/25 | 1.10 | 1.15 | 1.10 | 1.10 | 31,600 |
| 07/07/25 | 1.06 | 1.17 | 1.03 | 1.05 | 27,908 |
| 03/07/25 | 1.02 | 1.19 | 1.00 | 1.05 | 304,257 |
| 02/07/25 | 0.9948 | 1.0526 | 0.9948 | 1.02 | 12,574 |
| 01/07/25 | 1.016 | 1.13 | 1.011 | 1.045 | 13,300 |
| 30/06/25 | 1.04 | 1.0436 | 1.0069 | 1.04 | 10,590 |
| 27/06/25 | 0.965 | 1.10 | 0.965 | 1.01 | 23,100 |
| 26/06/25 | 1.0218 | 1.0218 | 0.96 | 0.971 | 12,165 |
| 25/06/25 | 0.96 | 1.035 | 0.9203 | 1.0101 | 71,489 |
|
|
||||
|
|
||||
|
|