Vs Media Holdings Ltd. - Class A (VSME) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.06 Vol: 27.91K Day's range: 1.03 - 1.17 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.07▲ 1.04▲ 1.02▲
MA10 1.06▲ 1.03▲ 1.03▲ 1.01▲ 0.92▲
MA20 0.99▲ 0.99▲ 1.01▲ 1.03▲ 0.92▲
MA50 0.92▲ 0.87▲ 0.89▲ 0.90▲ 1.06▼
MA100 0.89▲ 0.94▲ 0.97▲ 0.94▲ N/A    
MA200 1.01▲ 1.06▲ 1.10▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.008▲ -0.001▼ 0.048▲
RSI 56.992▲ 58.237▲ 58.156▲ 55.892▲ 50.144▲
STOCH 73.731     80.473▲ 80.526▲ 75.565     71.396    
WILL %R -16.854▲ -9.023▲ -8.955▲ -29.787     -25.000▲
CCI 57.682     78.324     78.316     109.077▲ 110.951▲
Latest Filters Detected On VSME
CDL $VSME Doji Candlestick Pattern Detected Set Alert
Vs Media Holdings Ltd. - Class A News
Thursday, July 03, 2025 08:09 AM
Hong Kong, July 03, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced that it ...
Thursday, July 03, 2025 08:05 AM
VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced that it received formal notification from the Nasdaq Stock ...
Thursday, July 03, 2025 01:05 AM
Hong Kong, July 03, 2025 (GLOBE NEWSWIRE) -- VS MEDIA Holdings Limited (Nasdaq: VSME), a leading digital media and social commerce company in the global Creator Economy, today announced that it ...
VSME historical stock data
date open high low close volume
07/07/25 1.06 1.17 1.03 1.05 27,908
03/07/25 1.02 1.19 1.00 1.05 304,257
02/07/25 0.9948 1.0526 0.9948 1.02 12,574
01/07/25 1.016 1.13 1.011 1.045 13,300
30/06/25 1.04 1.0436 1.0069 1.04 10,590
27/06/25 0.965 1.10 0.965 1.01 23,100
26/06/25 1.0218 1.0218 0.96 0.971 12,165
25/06/25 0.96 1.035 0.9203 1.0101 71,489
24/06/25 0.811 1.09 0.72 1.07 250,273
23/06/25 0.85 0.85 0.73 0.81 25,200
Quote Details
52wk Low:0.51
52wk High:3.69
Vol:27.91K
Avg Vol(3m):554.6K
1Y Chng:-40.00%
1M Chng:+33.08%
Add to Watch List