Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
HIDV 64.4622 +0.3226 (+0.50%) 64.4622 64.4622 30
TRMB 64.36 +1.06 (+1.67%) 64.63 62.63 2,964,567
FXD 64.54 +0.39 (+0.61%) 64.64 64.31 25,900
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
OGS 64.53 +1.07 (+1.69%) 64.68 63.44 282,950
WMK 64.40 +0.49 (+0.77%) 64.69 63.88 106,200
KMPR 61.92 -2.13 (-3.33%) 64.69 61.72 410,657
PRAX 61.02 +1.82 (+3.07%) 64.70 56.37 1,776,620
JHML 64.76 +0.20 (+0.31%) 64.8282 64.65 33,624
EMCB 64.67 -0.0818 (-0.13%) 64.94 64.31 6,700
SFM 64.48 +0.44 (+0.69%) 64.95 64.13 921,141
SSNC 64.37 -0.18 (-0.28%) 64.96 64.32 1,093,328
FLV 64.966 +0.471 (+0.73%) 64.97 64.825 6,300
HEES 64.18 -0.44 (-0.68%) 64.975 63.76 263,073
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
CNRG 64.76 +0.49 (+0.76%) 65.00 64.18 18,700
CRMT 63.87 +0.97 (+1.54%) 65.085 62.70 56,364
OXY 64.99 +0.79 (+1.23%) 65.13 64.36 7,159,609
BL 64.58 +0.95 (+1.49%) 65.25 63.64 646,688
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
AXS 65.02 +0.03 (+0.05%) 65.32 64.76 811,582
DLS 65.21 -0.20 (-0.31%) 65.33 65.08 41,700
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
STC 65.06 +2.27 (+3.62%) 65.3499 62.90 701,104
JCI 65.32 +0.45 (+0.69%) 65.40 64.78 7,772,385
IMCR 65.00 +1.42 (+2.23%) 65.43 63.01 357,998
CCOI 65.33 +0.52 (+0.80%) 65.45 64.50 463,555
BXP 65.31 +2.16 (+3.42%) 65.53 63.3101 1,834,113
RFEU 65.66 +0.10 (+0.15%) 65.66 65.28 2,022
CVLC 65.6326 +0.1564 (+0.24%) 65.66 65.54 113,239
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
GSSC 65.55 +0.33 (+0.51%) 65.84 65.38 26,200
ESGA 65.858 +0.106 (+0.16%) 65.858 65.79 6,800
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
SPLV 65.87 +0.22 (+0.34%) 65.99 65.67 2,261,500
QDF 65.91 +0.12 (+0.18%) 66.10 65.79 45,100
PSP 65.96 +0.42 (+0.64%) 66.14 65.60 51,800
CFO 65.95 +0.08 (+0.12%) 66.19 65.94 15,700
PB 65.78 +0.72 (+1.11%) 66.19 64.77 640,488
FYC 65.695 +0.225 (+0.34%) 66.2484 65.54 15,457
KFY 65.76 -0.18 (-0.27%) 66.25 65.41 345,624
CNXN 65.93 +0.19 (+0.29%) 66.2679 65.26 83,414
FNDB 66.26 +0.33 (+0.50%) 66.30 65.99 32,317
IYG 66.30 +0.33 (+0.50%) 66.45 65.97 44,200
TRNO 66.40 +1.07 (+1.64%) 66.47 65.3825 1,504,386
GOLF 65.95 -0.39 (-0.59%) 66.54 65.71 741,382
ROKU 65.17 -0.41 (-0.63%) 66.65 64.815 3,435,547
CNXC 66.22 +1.02 (+1.56%) 66.665 64.93 547,421
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
LKFN 66.32 +0.96 (+1.47%) 66.97 65.00 184,631
PEG 66.78 +0.13 (+0.20%) 67.02 66.425 3,051,423
JXN 66.14 +0.00 (+0.00%) 67.10 65.80 596,583
SFBS 66.36 +0.17 (+0.26%) 67.20 65.09 172,885
IDEV 67.13 -0.14 (-0.21%) 67.215 67.05 829,300
SHEL 67.04 +0.28 (+0.42%) 67.2375 66.86 2,876,269
ORA 66.19 -0.10 (-0.15%) 67.25 66.05 456,218
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
FNDX 67.39 +0.23 (+0.34%) 67.52 67.19 429,606
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
UHAL 67.54 +1.23 (+1.85%) 67.67 66.54 96,653
PYPL 66.99 +0.42 (+0.63%) 67.72 66.43 10,765,400
BYD 67.32 +0.90 (+1.36%) 67.75 66.53 967,677
TAP 67.25 -0.09 (-0.13%) 67.78 66.94 1,190,000
BALL 67.36 +0.22 (+0.33%) 67.85 67.065 1,555,886
NRG 67.69 +1.07 (+1.61%) 67.85 66.39 2,571,824
IYK 67.63 +0.09 (+0.13%) 67.85 67.59 54,491
PSET 67.82 +0.19 (+0.28%) 67.8799 67.7899 1,575
FIDU 67.81 +0.05 (+0.07%) 67.94 67.66 67,500
BFOR 67.91 +0.4057 (+0.60%) 67.94 67.83 1,000
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
IXUS 67.86 -0.06 (-0.09%) 67.99 67.79 729,900
PDS 67.29 +0.36 (+0.54%) 68.05 67.05 38,918
ASO 67.54 -0.36 (-0.53%) 68.10 66.94 1,364,392
FTAI 67.30 +0.58 (+0.87%) 68.12 66.30 859,099
CATC 68.16 +0.66 (+0.98%) 68.195 67.305 17,489
IHE 67.895 +0.195 (+0.29%) 68.25 67.87 32,695
AZN 67.75 -0.51 (-0.75%) 68.35 67.675 3,617,090
NGG 68.22 +0.39 (+0.57%) 68.39 67.93 279,978
EEMA 68.11 +0.05 (+0.07%) 68.44 68.11 14,500
UYG 68.32 +0.84 (+1.24%) 68.50 67.5554 25,114
FTNT 68.31 +1.04 (+1.55%) 68.595 67.00 3,922,212
DOOO 67.10 +3.45 (+5.42%) 68.68 58.91 505,993
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
HWM 68.43 +0.35 (+0.51%) 68.735 68.01 2,893,120
MVV 68.31 +0.45 (+0.66%) 68.79 67.95 17,753
UJB 68.83 -0.2109 (-0.31%) 68.83 68.83 400
FXG 68.49 +0.00 (+0.00%) 68.83 68.48 24,043
VYMI 68.80 -0.05 (-0.07%) 68.86 68.68 280,411
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625
AXNX 68.97 +0.07 (+0.10%) 69.004 68.88 743,971
TTE 68.83 +0.41 (+0.60%) 69.02 68.42 821,221
CSA 69.157 +0.429 (+0.62%) 69.16 68.97 1,200
WDC 68.24 +0.60 (+0.89%) 69.19 68.05 7,934,100
GEF 69.05 +0.51 (+0.74%) 69.31 68.47 277,089
SXT 69.19 +0.28 (+0.41%) 69.425 68.6275 176,199
EIRL 69.34 +0.3596 (+0.52%) 69.43 69.16 10,200
IMO 69.13 +0.48 (+0.70%) 69.50 68.785 451,053
ETSY 68.72 +0.73 (+1.07%) 69.645 67.79 2,244,383
PCVX 68.31 -0.19 (-0.28%) 69.685 67.55 731,552
EWW 69.31 +0.23 (+0.33%) 69.70 69.06 1,013,800