Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
HIDV | 64.4622▲ | +0.3226 (+0.50%) | 64.4622 | 64.4622 | 30 |
TRMB | 64.36▲ | +1.06 (+1.67%) | 64.63 | 62.63 | 2,964,567 |
FXD | 64.54▲ | +0.39 (+0.61%) | 64.64 | 64.31 | 25,900 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
OGS | 64.53▲ | +1.07 (+1.69%) | 64.68 | 63.44 | 282,950 |
WMK | 64.40▲ | +0.49 (+0.77%) | 64.69 | 63.88 | 106,200 |
KMPR | 61.92▼ | -2.13 (-3.33%) | 64.69 | 61.72 | 410,657 |
PRAX | 61.02▲ | +1.82 (+3.07%) | 64.70 | 56.37 | 1,776,620 |
JHML | 64.76▲ | +0.20 (+0.31%) | 64.8282 | 64.65 | 33,624 |
EMCB | 64.67▼ | -0.0818 (-0.13%) | 64.94 | 64.31 | 6,700 |
SFM | 64.48▲ | +0.44 (+0.69%) | 64.95 | 64.13 | 921,141 |
SSNC | 64.37▼ | -0.18 (-0.28%) | 64.96 | 64.32 | 1,093,328 |
FLV | 64.966▲ | +0.471 (+0.73%) | 64.97 | 64.825 | 6,300 |
HEES | 64.18▼ | -0.44 (-0.68%) | 64.975 | 63.76 | 263,073 |
TEX | 64.40▼ | -0.12 (-0.19%) | 64.98 | 63.81 | 631,646 |
CNRG | 64.76▲ | +0.49 (+0.76%) | 65.00 | 64.18 | 18,700 |
CRMT | 63.87▲ | +0.97 (+1.54%) | 65.085 | 62.70 | 56,364 |
OXY | 64.99▲ | +0.79 (+1.23%) | 65.13 | 64.36 | 7,159,609 |
BL | 64.58▲ | +0.95 (+1.49%) | 65.25 | 63.64 | 646,688 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
AXS | 65.02▲ | +0.03 (+0.05%) | 65.32 | 64.76 | 811,582 |
DLS | 65.21▼ | -0.20 (-0.31%) | 65.33 | 65.08 | 41,700 |
CDEI | 65.3393▲ | +0.1429 (+0.22%) | 65.3393 | 65.26 | 124 |
STC | 65.06▲ | +2.27 (+3.62%) | 65.3499 | 62.90 | 701,104 |
JCI | 65.32▲ | +0.45 (+0.69%) | 65.40 | 64.78 | 7,772,385 |
IMCR | 65.00▲ | +1.42 (+2.23%) | 65.43 | 63.01 | 357,998 |
CCOI | 65.33▲ | +0.52 (+0.80%) | 65.45 | 64.50 | 463,555 |
BXP | 65.31▲ | +2.16 (+3.42%) | 65.53 | 63.3101 | 1,834,113 |
RFEU | 65.66▲ | +0.10 (+0.15%) | 65.66 | 65.28 | 2,022 |
CVLC | 65.6326▲ | +0.1564 (+0.24%) | 65.66 | 65.54 | 113,239 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |
GSSC | 65.55▲ | +0.33 (+0.51%) | 65.84 | 65.38 | 26,200 |
ESGA | 65.858▲ | +0.106 (+0.16%) | 65.858 | 65.79 | 6,800 |
AVDV | 65.86▼ | -0.03 (-0.05%) | 65.964 | 65.681 | 183,900 |
SPLV | 65.87▲ | +0.22 (+0.34%) | 65.99 | 65.67 | 2,261,500 |
QDF | 65.91▲ | +0.12 (+0.18%) | 66.10 | 65.79 | 45,100 |
PSP | 65.96▲ | +0.42 (+0.64%) | 66.14 | 65.60 | 51,800 |
CFO | 65.95▲ | +0.08 (+0.12%) | 66.19 | 65.94 | 15,700 |
PB | 65.78▲ | +0.72 (+1.11%) | 66.19 | 64.77 | 640,488 |
FYC | 65.695▲ | +0.225 (+0.34%) | 66.2484 | 65.54 | 15,457 |
KFY | 65.76▼ | -0.18 (-0.27%) | 66.25 | 65.41 | 345,624 |
CNXN | 65.93▲ | +0.19 (+0.29%) | 66.2679 | 65.26 | 83,414 |
FNDB | 66.26▲ | +0.33 (+0.50%) | 66.30 | 65.99 | 32,317 |
IYG | 66.30▲ | +0.33 (+0.50%) | 66.45 | 65.97 | 44,200 |
TRNO | 66.40▲ | +1.07 (+1.64%) | 66.47 | 65.3825 | 1,504,386 |
GOLF | 65.95▼ | -0.39 (-0.59%) | 66.54 | 65.71 | 741,382 |
ROKU | 65.17▼ | -0.41 (-0.63%) | 66.65 | 64.815 | 3,435,547 |
CNXC | 66.22▲ | +1.02 (+1.56%) | 66.665 | 64.93 | 547,421 |
PHO | 66.57▲ | +0.17 (+0.26%) | 66.6863 | 66.39 | 40,222 |
LKFN | 66.32▲ | +0.96 (+1.47%) | 66.97 | 65.00 | 184,631 |
PEG | 66.78▲ | +0.13 (+0.20%) | 67.02 | 66.425 | 3,051,423 |
JXN | 66.14 | +0.00 (+0.00%) | 67.10 | 65.80 | 596,583 |
SFBS | 66.36▲ | +0.17 (+0.26%) | 67.20 | 65.09 | 172,885 |
IDEV | 67.13▼ | -0.14 (-0.21%) | 67.215 | 67.05 | 829,300 |
SHEL | 67.04▲ | +0.28 (+0.42%) | 67.2375 | 66.86 | 2,876,269 |
ORA | 66.19▼ | -0.10 (-0.15%) | 67.25 | 66.05 | 456,218 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
FNDX | 67.39▲ | +0.23 (+0.34%) | 67.52 | 67.19 | 429,606 |
AIRR | 67.33▲ | +0.23 (+0.34%) | 67.60 | 66.87 | 84,300 |
UHAL | 67.54▲ | +1.23 (+1.85%) | 67.67 | 66.54 | 96,653 |
PYPL | 66.99▲ | +0.42 (+0.63%) | 67.72 | 66.43 | 10,765,400 |
BYD | 67.32▲ | +0.90 (+1.36%) | 67.75 | 66.53 | 967,677 |
TAP | 67.25▼ | -0.09 (-0.13%) | 67.78 | 66.94 | 1,190,000 |
BALL | 67.36▲ | +0.22 (+0.33%) | 67.85 | 67.065 | 1,555,886 |
NRG | 67.69▲ | +1.07 (+1.61%) | 67.85 | 66.39 | 2,571,824 |
IYK | 67.63▲ | +0.09 (+0.13%) | 67.85 | 67.59 | 54,491 |
PSET | 67.82▲ | +0.19 (+0.28%) | 67.8799 | 67.7899 | 1,575 |
FIDU | 67.81▲ | +0.05 (+0.07%) | 67.94 | 67.66 | 67,500 |
BFOR | 67.91▲ | +0.4057 (+0.60%) | 67.94 | 67.83 | 1,000 |
AAXJ | 67.75▲ | +0.21 (+0.31%) | 67.96 | 67.64 | 671,200 |
IXUS | 67.86▼ | -0.06 (-0.09%) | 67.99 | 67.79 | 729,900 |
PDS | 67.29▲ | +0.36 (+0.54%) | 68.05 | 67.05 | 38,918 |
ASO | 67.54▼ | -0.36 (-0.53%) | 68.10 | 66.94 | 1,364,392 |
FTAI | 67.30▲ | +0.58 (+0.87%) | 68.12 | 66.30 | 859,099 |
CATC | 68.16▲ | +0.66 (+0.98%) | 68.195 | 67.305 | 17,489 |
IHE | 67.895▲ | +0.195 (+0.29%) | 68.25 | 67.87 | 32,695 |
AZN | 67.75▼ | -0.51 (-0.75%) | 68.35 | 67.675 | 3,617,090 |
NGG | 68.22▲ | +0.39 (+0.57%) | 68.39 | 67.93 | 279,978 |
EEMA | 68.11▲ | +0.05 (+0.07%) | 68.44 | 68.11 | 14,500 |
UYG | 68.32▲ | +0.84 (+1.24%) | 68.50 | 67.5554 | 25,114 |
FTNT | 68.31▲ | +1.04 (+1.55%) | 68.595 | 67.00 | 3,922,212 |
DOOO | 67.10▲ | +3.45 (+5.42%) | 68.68 | 58.91 | 505,993 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
HWM | 68.43▲ | +0.35 (+0.51%) | 68.735 | 68.01 | 2,893,120 |
MVV | 68.31▲ | +0.45 (+0.66%) | 68.79 | 67.95 | 17,753 |
UJB | 68.83▼ | -0.2109 (-0.31%) | 68.83 | 68.83 | 400 |
FXG | 68.49 | +0.00 (+0.00%) | 68.83 | 68.48 | 24,043 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |
AXNX | 68.97▲ | +0.07 (+0.10%) | 69.004 | 68.88 | 743,971 |
TTE | 68.83▲ | +0.41 (+0.60%) | 69.02 | 68.42 | 821,221 |
CSA | 69.157▲ | +0.429 (+0.62%) | 69.16 | 68.97 | 1,200 |
WDC | 68.24▲ | +0.60 (+0.89%) | 69.19 | 68.05 | 7,934,100 |
GEF | 69.05▲ | +0.51 (+0.74%) | 69.31 | 68.47 | 277,089 |
SXT | 69.19▲ | +0.28 (+0.41%) | 69.425 | 68.6275 | 176,199 |
EIRL | 69.34▲ | +0.3596 (+0.52%) | 69.43 | 69.16 | 10,200 |
IMO | 69.13▲ | +0.48 (+0.70%) | 69.50 | 68.785 | 451,053 |
ETSY | 68.72▲ | +0.73 (+1.07%) | 69.645 | 67.79 | 2,244,383 |
PCVX | 68.31▼ | -0.19 (-0.28%) | 69.685 | 67.55 | 731,552 |
EWW | 69.31▲ | +0.23 (+0.33%) | 69.70 | 69.06 | 1,013,800 |