| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.79▼ | 1.85▼ |
| MA10 | 1.72▼ | 1.73▼ | 1.74▼ | 1.81▼ | 1.79▼ |
| MA20 | 1.83▼ | 1.85▼ | 1.83▼ | 1.80▼ | 1.69▲ |
| MA50 | 1.94▼ | 1.94▼ | 1.90▼ | 1.69▲ | 2.58▼ |
| MA100 | 2.00▼ | 1.87▼ | 2.02▼ | 1.70▲ | N/A |
| MA200 | 1.95▼ | 2.59▼ | 2.04▼ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.013▼ | -0.040▼ | 0.079▲ |
| RSI | 36.161▼ | 39.052▼ | 41.789▼ | 47.762▼ | 46.816▼ |
| STOCH | 42.214 | 35.751 | 26.031 | 39.649 | 21.097 |
| WILL %R | -90.000▼ | -90.000▼ | -94.118▼ | -69.492 | -87.763▼ |
| CCI | -77.059 | -86.317 | -81.839 | -31.837 | 5.920 |
| MA | $VSTE Price Crossed Above MA(50) | Set Alert |
|
Thursday, December 05, 2024 01:30 PM
SYDNEY, Dec. 05, 2024 (GLOBE NEWSWIRE) -- (“Vast”) (Nasdaq: VSTE), a leading Australian green energy technology company, held its Annual General Meeting (“AGM”) on November 27, updating shareholders ...
|
|
Tuesday, December 03, 2024 11:28 PM
Charles Schwab Investment Management Inc. boosted its holdings in Vista Outdoor Inc. (NYSE:VSTO – Free Report) by 0.3% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned ...
|
|
Monday, December 02, 2024 05:00 AM
SYDNEY - Vast Renewables Limited (NASDAQ:VSTE), an Australian-based renewable energy company, has secured an additional $30 million from its existing $65 million grant provided by... ByInvesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.66 | 1.80 | 1.66 | 1.71 | 199,628 |
| 04/12/24 | 1.75 | 1.85 | 1.634 | 1.66 | 327,102 |
| 03/12/24 | 1.91 | 1.955 | 1.77 | 1.77 | 290,553 |
| 02/12/24 | 1.89 | 2.15 | 1.88 | 1.94 | 676,642 |
| 29/11/24 | 2.04 | 2.052 | 1.73 | 1.85 | 789,100 |
| 27/11/24 | 2.11 | 2.178 | 1.93 | 2.07 | 1,322,400 |
| 26/11/24 | 2.08 | 2.10 | 1.80 | 1.87 | 1,310,700 |
| 25/11/24 | 2.50 | 2.53 | 1.95 | 2.13 | 44,668,578 |
| 22/11/24 | 1.47 | 1.90 | 1.47 | 1.65 | 847,814 |
| 21/11/24 | 1.55 | 1.55 | 1.35 | 1.45 | 278,362 |
|
|
||||
|
|
||||
|
|