| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.74▲ | 3.71▲ | 4.65▼ |
| MA10 | 3.89▼ | 4.04▼ | 4.08▼ | 3.85▲ | 3.60▲ |
| MA20 | 4.53▼ | 4.96▼ | 5.06▼ | 5.22▼ | N/A |
| MA50 | 5.47▼ | 6.21▼ | 6.21▼ | 3.63▲ | N/A |
| MA100 | 6.66▼ | 5.78▼ | 4.80▼ | N/A | N/A |
| MA200 | 7.21▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.074▼ | -0.112▼ | -0.234▼ | N/A |
| RSI | 34.392▼ | 34.744▼ | 35.284▼ | 48.544▼ | 45.686▼ |
| STOCH | 22.418 | 16.721▼ | 14.860▼ | 13.119▼ | N/A |
| WILL %R | -72.297 | -84.758▼ | -85.959▼ | -82.946▼ | -76.499▼ |
| CCI | -39.102 | -60.489 | -61.841 | -25.444 | 25.970 |
|
Friday, April 26, 2024 12:14 PM
Vista Outdoor (NYSE:VSTO) ticked higher by 0.8% amid a report that the company could reach a deal with MNC Capital in the next to three weeks, according to a CTFN report, which cited sources close to ...
|
|
Tuesday, April 23, 2024 04:00 AM
Revelyst, a collective of world-class maker brands that design and manufacture performance gear and precision technologies and a segment of Vista Outdoor Inc. (NYSE: VSTO), today announced the ...
|
|
Monday, April 22, 2024 09:28 AM
The Twin Cities-based maker of ammunition and sporting equipment has previously rejected efforts to break up its acquisition by the Czechoslovak Group (CSG). It still says it thinks the CSG deal is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.05 | 4.39 | 4.05 | 4.06 | 20,631 |
| 25/04/24 | 3.64 | 4.17 | 3.64 | 4.00 | 33,211 |
| 24/04/24 | 3.42 | 3.8199 | 3.41 | 3.41 | 16,528 |
| 23/04/24 | 3.6418 | 3.66 | 3.43 | 3.66 | 4,284 |
| 22/04/24 | 3.43 | 3.485 | 3.40 | 3.40 | 4,391 |
| 19/04/24 | 3.56 | 3.59 | 3.41 | 3.41 | 6,683 |
| 18/04/24 | 3.95 | 3.95 | 3.60 | 3.78 | 9,622 |
| 17/04/24 | 4.00 | 4.00 | 3.6901 | 3.95 | 12,469 |
| 16/04/24 | 4.12 | 4.90 | 4.05 | 4.10 | 53,807 |
| 15/04/24 | 5.43 | 5.5699 | 4.65 | 4.70 | 72,934 |
|
|
||||
|
|
||||
|
|