Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
VSH 22.88 +0.73 (+3.30%) 22.92 22.21 1,072,600
RING 24.76 +0.79 (+3.30%) 24.77 24.13 41,225
UFPI 121.79 +3.89 (+3.30%) 121.93 118.93 277,037
JD 27.23 +0.87 (+3.30%) 27.345 26.19 16,212,400
CPRX 16.27 +0.52 (+3.30%) 16.665 15.89 1,471,658
PBI 4.38 +0.14 (+3.30%) 4.40 4.27 914,229
EXPI 10.01 +0.32 (+3.30%) 10.25 9.74 1,281,447
EAT 49.03 +1.57 (+3.31%) 49.08 47.84 847,248
MSC 6.8287 +0.2187 (+3.31%) 6.98 6.73 5,543
CNS 75.87 +2.43 (+3.31%) 76.05 74.12 142,958
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
MEG 38.37 +1.23 (+3.31%) 38.609 37.60 250,027
PLNT 61.01 +1.96 (+3.32%) 61.03 58.46 1,791,091
GTN 6.22 +0.20 (+3.32%) 6.23 6.04 1,791,694
SNX 116.00 +3.73 (+3.32%) 116.05 110.8352 1,347,011
NFBK 9.64 +0.31 (+3.32%) 9.64 9.38 182,033
ETSY 67.99 +2.19 (+3.33%) 68.13 66.17 2,387,982
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
CUZ 23.57 +0.76 (+3.33%) 23.77 22.95 2,002,470
SMP 33.80 +1.09 (+3.33%) 33.84 32.98 102,566
GKOS 92.69 +2.99 (+3.33%) 92.71 89.615 452,668
IMPP 3.10 +0.10 (+3.33%) 3.145 2.98 248,945
NAAS 1.24 +0.04 (+3.33%) 1.28 1.20 2,090,340
JSPR 28.82 +0.93 (+3.33%) 29.485 27.36 69,687
B 37.48 +1.21 (+3.34%) 37.51 36.49 508,626
FFWM 7.43 +0.24 (+3.34%) 7.44 7.05 450,434
AKR 16.70 +0.54 (+3.34%) 16.735 16.1283 919,483
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835
USIO 1.75 +0.0569 (+3.36%) 1.87 1.68 85,016
MBI 6.76 +0.22 (+3.36%) 6.86 6.57 446,961
HLIT 13.52 +0.44 (+3.36%) 13.54 13.15 1,217,048
FORM 44.85 +1.46 (+3.36%) 44.90 43.23 310,989
SN 62.94 +2.05 (+3.37%) 62.95 60.91 1,339,889
DLX 20.57 +0.67 (+3.37%) 20.59 20.16 191,314
UDOW 85.03 +2.77 (+3.37%) 85.07 83.13 2,815,259
KMT 24.86 +0.81 (+3.37%) 24.87 24.34 401,686
SUPV 5.83 +0.19 (+3.37%) 5.85 5.54 1,005,502
NTST 18.09 +0.59 (+3.37%) 18.105 17.615 1,114,827
NLOP 23.60 +0.77 (+3.37%) 23.64 22.905 103,442
HNRG 5.21 +0.17 (+3.37%) 5.317 4.9496 538,623
HBAN 13.79 +0.45 (+3.37%) 13.80 13.35 13,108,138
FNLC 23.89 +0.78 (+3.38%) 23.97 23.21 17,478
VET 12.24 +0.40 (+3.38%) 12.265 11.71 1,381,679
GLTO 0.78 +0.0255 (+3.38%) 0.8424 0.74 767,935
SPNT 12.54 +0.41 (+3.38%) 12.57 12.17 504,186
QCRH 59.64 +1.95 (+3.38%) 59.84 57.92 56,952
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
VSTS 18.96 +0.62 (+3.38%) 19.03 18.40 1,484,789
EU 4.28 +0.14 (+3.38%) 4.28 4.11 612,821
PFBC 76.42 +2.50 (+3.38%) 76.43 73.94 73,700
PWOD 19.25 +0.63 (+3.38%) 19.47 18.80 19,370
BB 2.75 +0.09 (+3.38%) 2.77 2.67 4,782,847
MPB 20.16 +0.66 (+3.38%) 20.30 19.50 32,935
NVRI 8.85 +0.29 (+3.39%) 8.88 8.65 320,732
NC 29.90 +0.98 (+3.39%) 29.9802 29.30 13,763
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
FBNC 35.94 +1.18 (+3.39%) 35.94 34.5241 157,486
STEL 24.34 +0.80 (+3.40%) 24.37 23.73 118,870
SIBN 15.82 +0.52 (+3.40%) 15.865 15.235 328,779
WTRG 36.80 +1.21 (+3.40%) 36.82 35.64 1,360,300
CNX 23.72 +0.78 (+3.40%) 23.9599 22.81 4,847,579
PRK 134.71 +4.43 (+3.40%) 135.01 130.64 39,276
MTA 3.04 +0.10 (+3.40%) 3.04 2.95 174,875
NWBI 11.54 +0.38 (+3.41%) 11.54 11.22 830,207
VICR 38.54 +1.27 (+3.41%) 38.65 37.415 187,851
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
SBSI 29.04 +0.96 (+3.42%) 29.17 28.08 89,152
SAND 5.14 +0.17 (+3.42%) 5.15 4.98 1,212,177
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
HAS 56.48 +1.87 (+3.42%) 56.61 54.86 1,298,579
ITIC 163.00 +5.40 (+3.43%) 163.00 159.00 1,860
BNTC 5.13 +0.17 (+3.43%) 5.27 5.08 3,987
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
BHF 51.19 +1.70 (+3.44%) 51.22 49.76 313,716
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
VRTS 247.61 +8.25 (+3.45%) 247.61 242.83 38,000
NTBL 1.80 +0.06 (+3.45%) 1.89 1.745 46,546
PLAY 61.46 +2.05 (+3.45%) 62.13 59.525 1,130,829
EVRG 53.05 +1.77 (+3.45%) 53.07 51.45 2,169,864
TFX 223.87 +7.48 (+3.46%) 224.08 217.925 306,770
MTH 172.63 +5.77 (+3.46%) 172.88 167.655 319,576
FHTX 6.28 +0.21 (+3.46%) 6.3069 6.02 55,155
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
INVE 7.77 +0.26 (+3.46%) 7.80 7.38 39,144
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
IMVT 32.52 +1.09 (+3.47%) 33.13 31.275 932,770
ATAI 1.79 +0.06 (+3.47%) 1.83 1.68 1,342,180
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
PRLD 4.77 +0.16 (+3.47%) 4.92 4.56 33,947
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
PAYC 197.22 +6.62 (+3.47%) 197.51 193.00 766,626
LCUT 9.82 +0.33 (+3.48%) 9.90 9.26 117,543
KW 8.33 +0.28 (+3.48%) 8.34 7.90 1,385,619
MOV 27.64 +0.93 (+3.48%) 27.76 26.975 341,841
BKH 54.04 +1.82 (+3.49%) 54.09 52.54 531,784
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
PSQH 5.64 +0.19 (+3.49%) 5.70 5.31 174,460