Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
VSH | 22.88▲ | +0.73 (+3.30%) | 22.92 | 22.21 | 1,072,600 |
RING | 24.76▲ | +0.79 (+3.30%) | 24.77 | 24.13 | 41,225 |
UFPI | 121.79▲ | +3.89 (+3.30%) | 121.93 | 118.93 | 277,037 |
JD | 27.23▲ | +0.87 (+3.30%) | 27.345 | 26.19 | 16,212,400 |
CPRX | 16.27▲ | +0.52 (+3.30%) | 16.665 | 15.89 | 1,471,658 |
PBI | 4.38▲ | +0.14 (+3.30%) | 4.40 | 4.27 | 914,229 |
EXPI | 10.01▲ | +0.32 (+3.30%) | 10.25 | 9.74 | 1,281,447 |
EAT | 49.03▲ | +1.57 (+3.31%) | 49.08 | 47.84 | 847,248 |
MSC | 6.8287▲ | +0.2187 (+3.31%) | 6.98 | 6.73 | 5,543 |
CNS | 75.87▲ | +2.43 (+3.31%) | 76.05 | 74.12 | 142,958 |
WANT | 35.88▲ | +1.15 (+3.31%) | 35.88 | 34.99 | 18,015 |
MEG | 38.37▲ | +1.23 (+3.31%) | 38.609 | 37.60 | 250,027 |
PLNT | 61.01▲ | +1.96 (+3.32%) | 61.03 | 58.46 | 1,791,091 |
GTN | 6.22▲ | +0.20 (+3.32%) | 6.23 | 6.04 | 1,791,694 |
SNX | 116.00▲ | +3.73 (+3.32%) | 116.05 | 110.8352 | 1,347,011 |
NFBK | 9.64▲ | +0.31 (+3.32%) | 9.64 | 9.38 | 182,033 |
ETSY | 67.99▲ | +2.19 (+3.33%) | 68.13 | 66.17 | 2,387,982 |
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
CUZ | 23.57▲ | +0.76 (+3.33%) | 23.77 | 22.95 | 2,002,470 |
SMP | 33.80▲ | +1.09 (+3.33%) | 33.84 | 32.98 | 102,566 |
GKOS | 92.69▲ | +2.99 (+3.33%) | 92.71 | 89.615 | 452,668 |
IMPP | 3.10▲ | +0.10 (+3.33%) | 3.145 | 2.98 | 248,945 |
NAAS | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 2,090,340 |
JSPR | 28.82▲ | +0.93 (+3.33%) | 29.485 | 27.36 | 69,687 |
B | 37.48▲ | +1.21 (+3.34%) | 37.51 | 36.49 | 508,626 |
FFWM | 7.43▲ | +0.24 (+3.34%) | 7.44 | 7.05 | 450,434 |
AKR | 16.70▲ | +0.54 (+3.34%) | 16.735 | 16.1283 | 919,483 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |
USIO | 1.75▲ | +0.0569 (+3.36%) | 1.87 | 1.68 | 85,016 |
MBI | 6.76▲ | +0.22 (+3.36%) | 6.86 | 6.57 | 446,961 |
HLIT | 13.52▲ | +0.44 (+3.36%) | 13.54 | 13.15 | 1,217,048 |
FORM | 44.85▲ | +1.46 (+3.36%) | 44.90 | 43.23 | 310,989 |
SN | 62.94▲ | +2.05 (+3.37%) | 62.95 | 60.91 | 1,339,889 |
DLX | 20.57▲ | +0.67 (+3.37%) | 20.59 | 20.16 | 191,314 |
UDOW | 85.03▲ | +2.77 (+3.37%) | 85.07 | 83.13 | 2,815,259 |
KMT | 24.86▲ | +0.81 (+3.37%) | 24.87 | 24.34 | 401,686 |
SUPV | 5.83▲ | +0.19 (+3.37%) | 5.85 | 5.54 | 1,005,502 |
NTST | 18.09▲ | +0.59 (+3.37%) | 18.105 | 17.615 | 1,114,827 |
NLOP | 23.60▲ | +0.77 (+3.37%) | 23.64 | 22.905 | 103,442 |
HNRG | 5.21▲ | +0.17 (+3.37%) | 5.317 | 4.9496 | 538,623 |
HBAN | 13.79▲ | +0.45 (+3.37%) | 13.80 | 13.35 | 13,108,138 |
FNLC | 23.89▲ | +0.78 (+3.38%) | 23.97 | 23.21 | 17,478 |
VET | 12.24▲ | +0.40 (+3.38%) | 12.265 | 11.71 | 1,381,679 |
GLTO | 0.78▲ | +0.0255 (+3.38%) | 0.8424 | 0.74 | 767,935 |
SPNT | 12.54▲ | +0.41 (+3.38%) | 12.57 | 12.17 | 504,186 |
QCRH | 59.64▲ | +1.95 (+3.38%) | 59.84 | 57.92 | 56,952 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
VSTS | 18.96▲ | +0.62 (+3.38%) | 19.03 | 18.40 | 1,484,789 |
EU | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.11 | 612,821 |
PFBC | 76.42▲ | +2.50 (+3.38%) | 76.43 | 73.94 | 73,700 |
PWOD | 19.25▲ | +0.63 (+3.38%) | 19.47 | 18.80 | 19,370 |
BB | 2.75▲ | +0.09 (+3.38%) | 2.77 | 2.67 | 4,782,847 |
MPB | 20.16▲ | +0.66 (+3.38%) | 20.30 | 19.50 | 32,935 |
NVRI | 8.85▲ | +0.29 (+3.39%) | 8.88 | 8.65 | 320,732 |
NC | 29.90▲ | +0.98 (+3.39%) | 29.9802 | 29.30 | 13,763 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
FBNC | 35.94▲ | +1.18 (+3.39%) | 35.94 | 34.5241 | 157,486 |
STEL | 24.34▲ | +0.80 (+3.40%) | 24.37 | 23.73 | 118,870 |
SIBN | 15.82▲ | +0.52 (+3.40%) | 15.865 | 15.235 | 328,779 |
WTRG | 36.80▲ | +1.21 (+3.40%) | 36.82 | 35.64 | 1,360,300 |
CNX | 23.72▲ | +0.78 (+3.40%) | 23.9599 | 22.81 | 4,847,579 |
PRK | 134.71▲ | +4.43 (+3.40%) | 135.01 | 130.64 | 39,276 |
MTA | 3.04▲ | +0.10 (+3.40%) | 3.04 | 2.95 | 174,875 |
NWBI | 11.54▲ | +0.38 (+3.41%) | 11.54 | 11.22 | 830,207 |
VICR | 38.54▲ | +1.27 (+3.41%) | 38.65 | 37.415 | 187,851 |
AN | 167.46▲ | +5.52 (+3.41%) | 167.755 | 163.44 | 310,023 |
ABCB | 48.14▲ | +1.59 (+3.42%) | 48.16 | 46.23 | 459,156 |
SBSI | 29.04▲ | +0.96 (+3.42%) | 29.17 | 28.08 | 89,152 |
SAND | 5.14▲ | +0.17 (+3.42%) | 5.15 | 4.98 | 1,212,177 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
ITIC | 163.00▲ | +5.40 (+3.43%) | 163.00 | 159.00 | 1,860 |
BNTC | 5.13▲ | +0.17 (+3.43%) | 5.27 | 5.08 | 3,987 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
BHF | 51.19▲ | +1.70 (+3.44%) | 51.22 | 49.76 | 313,716 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
VRTS | 247.61▲ | +8.25 (+3.45%) | 247.61 | 242.83 | 38,000 |
NTBL | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.745 | 46,546 |
PLAY | 61.46▲ | +2.05 (+3.45%) | 62.13 | 59.525 | 1,130,829 |
EVRG | 53.05▲ | +1.77 (+3.45%) | 53.07 | 51.45 | 2,169,864 |
TFX | 223.87▲ | +7.48 (+3.46%) | 224.08 | 217.925 | 306,770 |
MTH | 172.63▲ | +5.77 (+3.46%) | 172.88 | 167.655 | 319,576 |
FHTX | 6.28▲ | +0.21 (+3.46%) | 6.3069 | 6.02 | 55,155 |
TFPM | 14.35▲ | +0.48 (+3.46%) | 14.36 | 13.91 | 206,121 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
INVE | 7.77▲ | +0.26 (+3.46%) | 7.80 | 7.38 | 39,144 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
IMVT | 32.52▲ | +1.09 (+3.47%) | 33.13 | 31.275 | 932,770 |
ATAI | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.68 | 1,342,180 |
AEIS | 102.02▲ | +3.42 (+3.47%) | 102.67 | 98.70 | 277,901 |
PRLD | 4.77▲ | +0.16 (+3.47%) | 4.92 | 4.56 | 33,947 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
PAYC | 197.22▲ | +6.62 (+3.47%) | 197.51 | 193.00 | 766,626 |
LCUT | 9.82▲ | +0.33 (+3.48%) | 9.90 | 9.26 | 117,543 |
KW | 8.33▲ | +0.28 (+3.48%) | 8.34 | 7.90 | 1,385,619 |
MOV | 27.64▲ | +0.93 (+3.48%) | 27.76 | 26.975 | 341,841 |
BKH | 54.04▲ | +1.82 (+3.49%) | 54.09 | 52.54 | 531,784 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
PSQH | 5.64▲ | +0.19 (+3.49%) | 5.70 | 5.31 | 174,460 |