VivoPower International PLC (VVPR) Stock Price

0.4495 ▼ -0.0105 (-2.28%)
Open: 0.51 Vol: 75.15K Day's range: 0.4209 - 0.51 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.45▲ 0.46▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.44▲ 0.52▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.48▼ 0.42▲
MA50 0.52▼ 0.51▼ 0.53▼ 0.52▼ 0.87▼
MA100 0.53▼ 0.57▼ 0.64▼ 0.43▲ 2.81▼
MA200 0.65▼ 0.56▼ 0.50▼ 0.79▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ -0.002▼ 0.050▲
RSI 33.883▼ 37.113▼ 39.491▼ 46.010▼ 42.845▼
STOCH 26.471     11.833▼ 11.171▼ 41.209     24.589    
WILL %R -91.400▼ -91.400▼ -92.980▼ -65.507     -76.251▼
CCI -131.584▼ -131.360▼ -130.707▼ -11.657     -5.623    
Latest Filters Detected On VVPR
GAP $VVPR Open Gap Up %5 Set Alert
GAP $VVPR Open Gap Up %3 Set Alert
GAP $VVPR Open Gap Up %2 Set Alert
VivoPower International PLC News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
VVPR historical stock data
date open high low close volume
23/03/23 0.51 0.51 0.4209 0.4495 75,147
22/03/23 0.49 0.49 0.4332 0.46 79,726
21/03/23 0.435 0.4899 0.4305 0.4899 151,866
20/03/23 0.4201 0.44 0.4016 0.4102 170,868
17/03/23 0.4331 0.4331 0.39 0.4234 73,256
16/03/23 0.4519 0.469 0.4037 0.42 88,684
15/03/23 0.46 0.4603 0.42 0.4304 84,448
14/03/23 0.45 0.4725 0.43 0.4401 40,785
13/03/23 0.46 0.4627 0.42 0.45 145,083
10/03/23 0.48 0.48 0.4552 0.4599 75,389
Quote Details
52wk Low:0.225
52wk High:2.47
Vol:75.15K
Avg Vol(3m):11.6M
1Y Chng:-74.17%
1M Chng:-13.22%
Add to Watch List