5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.58▼ | 1.58▼ | 1.59▼ | 1.55▼ | 1.51▼ |
MA10 | 1.59▼ | 1.59▼ | 1.56▼ | 1.58▼ | 1.43▲ |
MA20 | 1.51▼ | 1.50▼ | 1.49▲ | 1.51▼ | 1.62▼ |
MA50 | 1.40▲ | 1.39▲ | 1.43▲ | 1.49▲ | 3.47▼ |
MA100 | 1.67▼ | 1.65▼ | 1.64▼ | 1.65▼ | 5.90▼ |
MA200 | 1.73▼ | 1.74▼ | 1.74▼ | 3.35▼ | 33.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.006▲ | 0.012▲ | 0.000▲ | 0.138▲ |
RSI | 48.432▼ | 49.180▼ | 49.691▼ | 49.221▼ | 37.747▼ |
STOCH | 57.597 | 74.058 | 82.517▲ | 37.908 | 40.865 |
WILL %R | -59.259 | -59.259 | -47.059 | -51.429 | -70.312 |
CCI | -77.920 | -33.587 | -4.733 | -3.240 | -4.750 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1.61 | 1.61 | 1.51 | 1.51 | 4,678 |
15/03/24 | 1.5398 | 1.5801 | 1.4966 | 1.57 | 2,501 |
14/03/24 | 1.55 | 1.5713 | 1.48 | 1.535 | 7,072 |
13/03/24 | 1.55 | 1.62 | 1.55 | 1.58 | 5,625 |
12/03/24 | 1.56 | 1.66 | 1.5459 | 1.5459 | 8,239 |
11/03/24 | 1.68 | 1.7063 | 1.5394 | 1.57 | 5,024 |
08/03/24 | 1.65 | 1.66 | 1.57 | 1.60 | 21,274 |
07/03/24 | 1.6001 | 1.685 | 1.55 | 1.60 | 16,262 |
06/03/24 | 1.74 | 1.78 | 1.60 | 1.6588 | 8,256 |
05/03/24 | 1.68 | 1.7299 | 1.59 | 1.66 | 59,649 |
|
|
||||
|
|
||||
|
|