| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.63▲ | 7.52▲ | 8.58▼ | 11.41▼ |
| MA10 | 7.60▲ | 7.32▲ | 7.50▲ | 9.33▼ | 11.43▼ |
| MA20 | 7.27▲ | 7.51▲ | 7.93▼ | 11.44▼ | 9.76▼ |
| MA50 | 7.48▲ | 8.51▼ | 9.17▼ | 11.67▼ | 6.11▲ |
| MA100 | 8.15▼ | 9.43▼ | 10.61▼ | 9.90▼ | 3.67▲ |
| MA200 | 9.17▼ | 11.50▼ | 12.54▼ | 6.96▲ | 3.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.120▲ | 0.064▲ | -0.503▼ | -0.394▼ |
| RSI | 59.980▲ | 48.171▼ | 41.950▼ | 31.956▼ | 46.033▼ |
| STOCH | 92.010▲ | 79.361 | 56.265 | 18.368▼ | 38.665 |
| WILL %R | -6.383▲ | -15.200▲ | -36.145 | -84.520▼ | -89.900▼ |
| CCI | 75.076 | 68.450 | 28.145 | -141.387▼ | -84.560 |
|
Tuesday, February 23, 2021 04:00 PM
VivoPower International PLC (Nasdaq: VVPR, the "Company") today announced its half year results for the six months ended December 31, 2020. NEW YORK, NY / ACCESSWIRE / February 24, 2021 ...
|
|
Monday, February 22, 2021 07:19 AM
LONDON, Feb. 17, 2021 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to announce the appointment of Hugh Durrant-Whyte as the sixth and final member of the ...
|
|
Sunday, February 21, 2021 05:07 AM
LONDON, Feb. 17, 2021 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to announce the appointment of Hugh Durrant-Whyte as the sixth and final member of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 8.07 | 8.27 | 6.5101 | 7.62 | 515,416 |
| 04/03/21 | 7.95 | 8.4048 | 7.44 | 7.99 | 390,147 |
| 03/03/21 | 9.54 | 9.6699 | 8.00 | 8.20 | 463,071 |
| 02/03/21 | 9.78 | 9.8977 | 9.43 | 9.43 | 190,021 |
| 01/03/21 | 9.96 | 10.25 | 9.53 | 9.67 | 251,189 |
| 26/02/21 | 9.52 | 10.13 | 9.50 | 9.67 | 194,877 |
| 25/02/21 | 11.3223 | 12.00 | 9.50 | 9.53 | 501,358 |
| 24/02/21 | 10.6208 | 11.3702 | 10.1401 | 10.81 | 713,016 |
| 23/02/21 | 9.45 | 10.09 | 8.50 | 9.76 | 652,398 |
| 22/02/21 | 12.04 | 12.1882 | 10.56 | 10.61 | 577,703 |
|
|
||||
|
|
||||
|
|