VivoPower International PLC (VVPR) Stock Price

1.51 ▼ -0.06 (-3.82%)
Open: 1.61 Vol: 4.68K Day's range: 1.51 - 1.61 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.58▼ 1.59▼ 1.55▼ 1.51▼
MA10 1.59▼ 1.59▼ 1.56▼ 1.58▼ 1.43▲
MA20 1.51▼ 1.50▼ 1.49▲ 1.51▼ 1.62▼
MA50 1.40▲ 1.39▲ 1.43▲ 1.49▲ 3.47▼
MA100 1.67▼ 1.65▼ 1.64▼ 1.65▼ 5.90▼
MA200 1.73▼ 1.74▼ 1.74▼ 3.35▼ 33.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.012▲ 0.000▲ 0.138▲
RSI 48.432▼ 49.180▼ 49.691▼ 49.221▼ 37.747▼
STOCH 57.597     74.058     82.517▲ 37.908     40.865    
WILL %R -59.259     -59.259     -47.059     -51.429     -70.312    
CCI -77.920     -33.587     -4.733     -3.240     -4.750    
Latest Filters Detected On VVPR
RSI $VVPR RSI(14) Crossed Below 50 Set Alert
MA $VVPR Price Crossed Below MA(13) Set Alert
GAP $VVPR Open Gap Up %2 Set Alert
CDL $VVPR Engulfing Candlestick Pattern Detected Set Alert
CDL $VVPR Marubozu Candlestick Pattern Detected Set Alert
VivoPower International PLC News
VVPR historical stock data
date open high low close volume
18/03/24 1.61 1.61 1.51 1.51 4,678
15/03/24 1.5398 1.5801 1.4966 1.57 2,501
14/03/24 1.55 1.5713 1.48 1.535 7,072
13/03/24 1.55 1.62 1.55 1.58 5,625
12/03/24 1.56 1.66 1.5459 1.5459 8,239
11/03/24 1.68 1.7063 1.5394 1.57 5,024
08/03/24 1.65 1.66 1.57 1.60 21,274
07/03/24 1.6001 1.685 1.55 1.60 16,262
06/03/24 1.74 1.78 1.60 1.6588 8,256
05/03/24 1.68 1.7299 1.59 1.66 59,649
Quote Details
52wk Low:1.02
52wk High:8.90
Vol:4.68K
Avg Vol(3m):883.1K
1Y Chng:-62.38%
1M Chng:+11.03%
Add to Watch List