| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▲ | 2.55▲ | 2.55▲ | 2.56▲ | 2.47▲ |
| MA10 | 2.57▲ | 2.54▲ | 2.53▲ | 2.65▲ | 2.41▲ |
| MA20 | 2.58▲ | 2.62▲ | 2.62▲ | 2.48▲ | 2.79▼ |
| MA50 | 2.66▼ | 2.68▼ | 2.74▼ | 2.47▲ | 2.52▲ |
| MA100 | 2.75▼ | 2.92▼ | 2.67▼ | 2.79▼ | 3.93▼ |
| MA200 | 3.09▼ | 2.46▲ | 2.68▼ | 2.23▲ | 30.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.007▲ | 0.010▲ | -0.001▼ | -0.001▼ |
| RSI | 53.797▲ | 51.662▲ | 51.208▲ | 53.691▲ | 50.435▲ |
| STOCH | 86.000▲ | 59.429 | 59.429 | 20.687 | 30.212 |
| WILL %R | 0.000▲ | -10.714▲ | -10.714▲ | -80.081▼ | -59.459 |
| CCI | 95.342 | 68.368 | 68.368 | -48.188 | -23.292 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 07:00 AM
Investing in the stock market can be an idea that’s both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided that ...
|
|
Wednesday, July 10, 2024 10:18 AM
Shares of SeaStar Medical Holding Corporation (NASDAQ:ICU) fell sharply during Wednesday's session after the company entered into a $10 million registered direct offering of 947,868 shares at $10.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.50 | 2.65 | 2.50 | 2.65 | 206,807 |
| 25/07/24 | 2.30 | 2.57 | 2.30 | 2.49 | 176,519 |
| 24/07/24 | 2.55 | 2.5578 | 2.32 | 2.35 | 152,381 |
| 23/07/24 | 2.64 | 2.65 | 2.51 | 2.60 | 128,394 |
| 22/07/24 | 2.80 | 2.81 | 2.60 | 2.69 | 179,900 |
| 19/07/24 | 2.53 | 2.87 | 2.53 | 2.75 | 311,815 |
| 18/07/24 | 2.76 | 2.76 | 2.50 | 2.585 | 230,783 |
| 17/07/24 | 2.90 | 2.93 | 2.70 | 2.72 | 234,936 |
| 16/07/24 | 2.94 | 2.98 | 2.82 | 2.90 | 198,162 |
| 15/07/24 | 3.00 | 3.10 | 2.75 | 2.75 | 381,992 |
|
|
||||
|
|
||||
|
|