VivoPower International PLC (VVPR) Stock Price

1.85 ▲ +0.01 (+0.54%)
Open: 1.82 Vol: 115.96K Day's range: 1.725 - 1.99 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.81▲ 1.87▼
MA10 2.08▼ 2.07▼ 2.07▼ 1.89▼ 1.61▲
MA20 2.02▼ 1.98▼ 1.98▼ 1.91▼ 1.22▲
MA50 1.78▲ 1.70▲ 1.63▲ 1.54▲ 1.19▲
MA100 1.65▲ 1.45▲ 1.42▲ 1.16▲ 1.22▲
MA200 1.52▲ 1.53▲ 1.44▲ 1.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.041▼ -0.045▼ -0.042▼ N/A    
RSI 47.337▼ 50.523▲ 50.944▲ 53.138▲ 64.201▲
STOCH 6.667▼ 18.086▼ 18.086▼ 15.215▼ 43.176    
WILL %R -96.364▼ -74.126     -74.126     -81.081▼ -50.855    
CCI -112.519▼ -53.030     -53.030     -51.906     66.408    
Latest Filters Detected On VVPR
BREAK $VVPR Price Breaks 20 Days Low Set Alert
RSI $VVPR RSI(14) Crossed Above 50 Set Alert
VivoPower International PLC News
Friday, July 31, 2020 03:58 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LONDON, July 15, 2020 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to ...
Wednesday, July 22, 2020 11:59 PM
VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to confirm that it will announce full year results for the year ended June 30,.
Tuesday, July 14, 2020 04:59 PM
LONDON, July 15, 2020 -- VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to confirm that it will announce full year results for the year ended June 30,. LONDON ...
VVPR historical stock data
date open high low close volume
04/08/20 1.82 1.99 1.725 1.85 115,957
03/08/20 1.78 1.84 1.71 1.84 79,200
31/07/20 1.94 1.94 1.71 1.73 52,520
30/07/20 1.76 1.91 1.7101 1.87 48,071
29/07/20 1.87 1.90 1.71 1.78 95,967
28/07/20 1.92 1.9351 1.8301 1.87 66,311
27/07/20 1.94 1.98 1.82 1.92 80,061
24/07/20 2.10 2.14 1.83 1.91 106,500
23/07/20 2.08 2.19 1.99 2.03 138,300
22/07/20 2.10 2.45 2.04 2.12 614,424
Quote Details
52wk Low:0.59
52wk High:3.04
Vol:115.96K
Avg Vol(3m):7M
1Y Chng:+38.06%
1M Chng:+37.04%
Add to Watch List