| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 1.81▲ | 1.87▼ |
| MA10 | 2.08▼ | 2.07▼ | 2.07▼ | 1.89▼ | 1.61▲ |
| MA20 | 2.02▼ | 1.98▼ | 1.98▼ | 1.91▼ | 1.22▲ |
| MA50 | 1.78▲ | 1.70▲ | 1.63▲ | 1.54▲ | 1.19▲ |
| MA100 | 1.65▲ | 1.45▲ | 1.42▲ | 1.16▲ | 1.22▲ |
| MA200 | 1.52▲ | 1.53▲ | 1.44▲ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.041▼ | -0.045▼ | -0.042▼ | N/A |
| RSI | 47.337▼ | 50.523▲ | 50.944▲ | 53.138▲ | 64.201▲ |
| STOCH | 6.667▼ | 18.086▼ | 18.086▼ | 15.215▼ | 43.176 |
| WILL %R | -96.364▼ | -74.126 | -74.126 | -81.081▼ | -50.855 |
| CCI | -112.519▼ | -53.030 | -53.030 | -51.906 | 66.408 |
|
Friday, July 31, 2020 03:58 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LONDON, July 15, 2020 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to ...
|
|
Wednesday, July 22, 2020 11:59 PM
VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to confirm that it will announce full year results for the year ended June 30,.
|
|
Tuesday, July 14, 2020 04:59 PM
LONDON, July 15, 2020 -- VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to confirm that it will announce full year results for the year ended June 30,. LONDON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 1.82 | 1.99 | 1.725 | 1.85 | 115,957 |
| 03/08/20 | 1.78 | 1.84 | 1.71 | 1.84 | 79,200 |
| 31/07/20 | 1.94 | 1.94 | 1.71 | 1.73 | 52,520 |
| 30/07/20 | 1.76 | 1.91 | 1.7101 | 1.87 | 48,071 |
| 29/07/20 | 1.87 | 1.90 | 1.71 | 1.78 | 95,967 |
| 28/07/20 | 1.92 | 1.9351 | 1.8301 | 1.87 | 66,311 |
| 27/07/20 | 1.94 | 1.98 | 1.82 | 1.92 | 80,061 |
| 24/07/20 | 2.10 | 2.14 | 1.83 | 1.91 | 106,500 |
| 23/07/20 | 2.08 | 2.19 | 1.99 | 2.03 | 138,300 |
| 22/07/20 | 2.10 | 2.45 | 2.04 | 2.12 | 614,424 |
|
|
||||
|
|
||||
|
|