VivoPower International PLC (VVPR) Stock Price

1.49 ▲ +0.04 (+2.76%)
Open: 1.50 Vol: 94.25K Day's range: 1.49 - 1.50 Jun 20, 14:05 EDT
IEX Real-Time Quote
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.48▲ 1.48▲ 1.66▼ 2.33▼
MA10 1.49▲ 1.57▼ 1.60▼ 1.87▼ 2.91▼
MA20 1.65▼ 1.74▼ 1.76▼ 2.47▼ 2.54▼
MA50 2.06▼ 2.35▼ 2.41▼ 3.21▼ 2.85▼
MA100 2.83▼ 3.03▼ 3.05▼ 2.56▼ 4.40▼
MA200 3.26▼ 3.54▼ 3.82▼ 2.47▼ 32.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ 0.006▲ -0.094▼ -0.121▼
RSI 29.664▼ 26.123▼ 24.961▼ 20.011▼ 40.525▼
STOCH 31.424     5.618▼ 4.956▼ 4.512▼ 11.078▼
WILL %R -87.500▼ -91.489▼ -92.593▼ -95.327▼ -98.593▼
CCI -40.772     -66.086     -75.851     -106.845▼ -105.425▼
Latest Filters Detected On VVPR
RSI&STOCH $VVPR Oversold RSI + Stochastic Set Alert
GAP $VVPR Open Gap Up %3 Set Alert
GAP $VVPR Open Gap Up %2 Set Alert
CDL $VVPR Harami Candlestick Pattern Detected Set Alert
CDL $VVPR Doji Candlestick Pattern Detected Set Alert
VivoPower International PLC News
Wednesday, June 19, 2024 02:35 AM
Vivopower International Plc is listed on the CBOE trading with ticker code VVPR.US. It has a market capitalisation of $5.89m, with approximately 2.63m shares in issue. Over the last year ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VVPR historical stock data
date open high low close volume
20/06/24 1.50 1.50 1.49 1.49 94,251
18/06/24 1.72 1.73 1.4101 1.45 832,281
17/06/24 1.80 1.915 1.69 1.72 41,524
14/06/24 1.80 1.93 1.75 1.80 37,372
13/06/24 1.85 1.90 1.78 1.86 49,265
12/06/24 1.95 2.32 1.86 1.86 63,364
11/06/24 1.99 2.10 1.79 1.90 69,203
10/06/24 2.36 2.36 1.97 2.05 459,317
07/06/24 2.44 2.44 2.14 2.14 48,139
06/06/24 2.90 3.12 2.3001 2.45 179,282
Quote Details
52wk Low:1.02
52wk High:9.90
Vol:94.25K
Avg Vol(3m):61.1M
1Y Chng:-76.56%
1M Chng:-57.43%
Add to Watch List