VivoPower International PLC (VVPR) Stock Price

1.80 ▲ +0.0015 (+0.08%)
Open: 1.78 Vol: 7.84K Day's range: 1.76 - 1.81 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.81▲ 1.81▼ 1.91▼
MA10 1.82▼ 1.83▼ 1.82▼ 1.85▼ 2.05▼
MA20 1.84▼ 1.85▼ 1.85▼ 1.85▼ 3.58▼
MA50 1.87▼ 1.87▼ 1.87▼ 2.22▼ 4.40▼
MA100 1.85▼ 1.82▼ 1.97▼ 3.76▼ 9.00▼
MA200 2.02▼ 3.05▼ 3.63▼ 4.46▼ 33.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.036▲ -0.143▼
RSI 46.190▼ 46.640▼ 47.063▼ 40.582▼ 31.171▼
STOCH 6.439▼ 4.545▼ 4.545▼ 29.320     11.864▼
WILL %R -86.364▼ -86.364▼ -86.364▼ -63.787     -92.628▼
CCI -48.780     -45.301     -36.402     -78.727     -57.578    
Latest Filters Detected On VVPR
GAP $VVPR Open Gap Up %5 Set Alert
GAP $VVPR Open Gap Up %3 Set Alert
GAP $VVPR Open Gap Up %2 Set Alert
VivoPower International PLC News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VVPR historical stock data
date open high low close volume
01/12/23 1.78 1.81 1.76 1.80 7,843
30/11/23 1.8258 1.85 1.77 1.7985 11,663
29/11/23 1.91 1.91 1.785 1.83 10,926
28/11/23 1.80 1.88 1.80 1.80 29,034
27/11/23 1.96 1.97 1.79 1.80 23,288
24/11/23 1.97 1.97 1.889 1.889 3,237
22/11/23 1.93 1.99 1.86 1.90 7,967
21/11/23 1.82 1.91 1.82 1.905 3,094
20/11/23 1.89 2.0466 1.88 1.8948 2,333
17/11/23 1.92 1.975 1.8001 1.93 15,106
Quote Details
52wk Low:1.55
52wk High:11.70
Vol:7.84K
Avg Vol(3m):1.3M
1Y Chng:-41.94%
1M Chng:-1.06%
Add to Watch List