| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.67▼ | 3.67▼ | 3.61▲ | 3.61▲ |
| MA10 | 3.67▼ | 3.66▼ | 3.65▼ | 3.69▼ | 2.56▲ |
| MA20 | 3.62▼ | 3.62▼ | 3.63▼ | 4.30▼ | 2.06▲ |
| MA50 | 3.60▼ | 3.62▼ | 3.68▼ | 2.62▲ | 3.42▲ |
| MA100 | 3.69▼ | 3.92▼ | 4.29▼ | 2.10▲ | 5.42▼ |
| MA200 | 4.02▼ | 4.24▼ | 3.32▲ | 2.96▲ | 32.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.011▲ | -0.174▼ | 0.388▲ |
| RSI | 47.713▼ | 47.682▼ | 47.216▼ | 52.555▲ | 56.901▲ |
| STOCH | 48.054 | 61.071 | 68.500 | 34.344 | 36.568 |
| WILL %R | -64.000 | -57.143 | -57.143 | -80.000▼ | -71.320 |
| CCI | -48.254 | -37.557 | -41.347 | -51.500 | 71.030 |
| MA | $VVPR Price Crossed Below MA(26) | Set Alert |
|
Monday, April 22, 2024 03:46 AM
The Corporate Office segment engages in company’s corporate functions, which includes costs to maintain Nasdaq listing, comply with applicable SEC reporting requirements, and related investor ...
|
|
Friday, April 19, 2024 07:01 PM
Furthermore, VivoPower International (NASDAQ:VVPR) revealed that its Board of Directors authorized ... NuScale Power Corporation (NYSE:SMR) is on a mission to help power the global energy transition ...
|
|
Wednesday, April 03, 2024 12:51 PM
Shares of VivoPower International (NASDAQ:VVPR) have skyrocketed by a whopping 497% this week. The sustainable energy solutions provider has been in the limelight as its subsidiary, Tembo E-LV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.79 | 3.79 | 3.53 | 3.64 | 104,736 |
| 25/04/24 | 3.55 | 3.80 | 3.3606 | 3.72 | 111,486 |
| 24/04/24 | 3.55 | 3.69 | 3.52 | 3.55 | 102,060 |
| 23/04/24 | 3.47 | 3.7499 | 3.47 | 3.60 | 108,622 |
| 22/04/24 | 3.26 | 3.80 | 3.25 | 3.54 | 119,779 |
| 19/04/24 | 3.51 | 3.64 | 3.15 | 3.33 | 161,257 |
| 18/04/24 | 3.75 | 3.95 | 3.567 | 3.61 | 136,015 |
| 17/04/24 | 3.98 | 3.98 | 3.70 | 3.92 | 190,772 |
| 16/04/24 | 3.99 | 4.07 | 3.71 | 3.96 | 216,459 |
| 15/04/24 | 3.95 | 4.21 | 3.83 | 4.07 | 112,369 |
|
|
||||
|
|
||||
|
|