| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.45▲ | 0.46▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.44▲ | 0.52▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.51▼ | 0.48▼ | 0.42▲ |
| MA50 | 0.52▼ | 0.51▼ | 0.53▼ | 0.52▼ | 0.87▼ |
| MA100 | 0.53▼ | 0.57▼ | 0.64▼ | 0.43▲ | 2.81▼ |
| MA200 | 0.65▼ | 0.56▼ | 0.50▼ | 0.79▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.002▼ | 0.050▲ |
| RSI | 33.883▼ | 37.113▼ | 39.491▼ | 46.010▼ | 42.845▼ |
| STOCH | 26.471 | 11.833▼ | 11.171▼ | 41.209 | 24.589 |
| WILL %R | -91.400▼ | -91.400▼ | -92.980▼ | -65.507 | -76.251▼ |
| CCI | -131.584▼ | -131.360▼ | -130.707▼ | -11.657 | -5.623 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.51 | 0.51 | 0.4209 | 0.4495 | 75,147 |
| 22/03/23 | 0.49 | 0.49 | 0.4332 | 0.46 | 79,726 |
| 21/03/23 | 0.435 | 0.4899 | 0.4305 | 0.4899 | 151,866 |
| 20/03/23 | 0.4201 | 0.44 | 0.4016 | 0.4102 | 170,868 |
| 17/03/23 | 0.4331 | 0.4331 | 0.39 | 0.4234 | 73,256 |
| 16/03/23 | 0.4519 | 0.469 | 0.4037 | 0.42 | 88,684 |
| 15/03/23 | 0.46 | 0.4603 | 0.42 | 0.4304 | 84,448 |
| 14/03/23 | 0.45 | 0.4725 | 0.43 | 0.4401 | 40,785 |
| 13/03/23 | 0.46 | 0.4627 | 0.42 | 0.45 | 145,083 |
| 10/03/23 | 0.48 | 0.48 | 0.4552 | 0.4599 | 75,389 |
|
|
||||
|
|
||||
|
|