VivoPower International PLC (VVPR) Stock Price

1.30 ▲ +0.084 (+6.91%)
Open: 1.23 Vol: 50.85K Day's range: 1.23 - 1.31 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.27▲ 1.25▲ 1.29▲
MA10 1.39▼ 1.37▼ 1.38▼ 1.26▲ 1.32▼
MA20 1.40▼ 1.37▼ 1.36▼ 1.27▲ 1.33▼
MA50 1.52▼ 1.46▼ 1.49▼ 1.31▼ 1.21▲
MA100 1.77▼ 1.62▼ 1.46▼ 1.33▼ 1.69▼
MA200 1.87▼ 1.83▼ 1.96▼ 1.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ -0.010▼ 0.001▲ N/A    
RSI 45.804▼ 46.418▼ 46.677▼ 52.373▲ N/A    
STOCH 4.351▼ 4.351▼ 16.514▼ 35.396     29.853    
WILL %R -77.083▼ -77.083▼ -77.083▼ -23.077▲ -70.988    
CCI -40.672     -37.467     -42.839     85.033     -91.686    
Latest Filters Detected On VVPR
MA $VVPR Price Crossed Above MA(7) Set Alert
MA $VVPR Price Crossed Above MA(13) Set Alert
MA $VVPR Price Crossed Above MA(26) Set Alert
MA $VVPR Price Crossed Above MA(200) Set Alert
MACD $VVPR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $VVPR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VVPR RSI Cross Up and Volume Set Alert
VivoPower International PLC News
VVPR historical stock data
date open high low close volume
15/11/19 1.23 1.31 1.23 1.30 50,845
14/11/19 1.20 1.24 1.20 1.216 8,000
13/11/19 1.23 1.26 1.20 1.21 36,000
12/11/19 1.246 1.257 1.236 1.257 6,700
11/11/19 1.24 1.271 1.22 1.26 23,100
08/11/19 1.24 1.27 1.22 1.27 4,400
07/11/19 1.283 1.33 1.23 1.23 41,900
06/11/19 1.272 1.33 1.253 1.29 24,700
05/11/19 1.30 1.30 1.2695 1.29 13,262
04/11/19 1.33 1.33 1.24 1.30 30,523
Quote Details
52wk Low:0.59
52wk High:3.19
Vol:50.85K
Avg Vol(3m):800.6K
1Y Chng:-11.56%
1M Chng:+2.77%
Add to Watch List
More Information
Index N/A
Market Cap. 16.67M