| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.81▼ | 1.91▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.82▼ | 1.85▼ | 2.05▼ |
| MA20 | 1.84▼ | 1.85▼ | 1.85▼ | 1.85▼ | 3.58▼ |
| MA50 | 1.87▼ | 1.87▼ | 1.87▼ | 2.22▼ | 4.40▼ |
| MA100 | 1.85▼ | 1.82▼ | 1.97▼ | 3.76▼ | 9.00▼ |
| MA200 | 2.02▼ | 3.05▼ | 3.63▼ | 4.46▼ | 33.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.036▲ | -0.143▼ |
| RSI | 46.190▼ | 46.640▼ | 47.063▼ | 40.582▼ | 31.171▼ |
| STOCH | 6.439▼ | 4.545▼ | 4.545▼ | 29.320 | 11.864▼ |
| WILL %R | -86.364▼ | -86.364▼ | -86.364▼ | -63.787 | -92.628▼ |
| CCI | -48.780 | -45.301 | -36.402 | -78.727 | -57.578 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.78 | 1.81 | 1.76 | 1.80 | 7,843 |
| 30/11/23 | 1.8258 | 1.85 | 1.77 | 1.7985 | 11,663 |
| 29/11/23 | 1.91 | 1.91 | 1.785 | 1.83 | 10,926 |
| 28/11/23 | 1.80 | 1.88 | 1.80 | 1.80 | 29,034 |
| 27/11/23 | 1.96 | 1.97 | 1.79 | 1.80 | 23,288 |
| 24/11/23 | 1.97 | 1.97 | 1.889 | 1.889 | 3,237 |
| 22/11/23 | 1.93 | 1.99 | 1.86 | 1.90 | 7,967 |
| 21/11/23 | 1.82 | 1.91 | 1.82 | 1.905 | 3,094 |
| 20/11/23 | 1.89 | 2.0466 | 1.88 | 1.8948 | 2,333 |
| 17/11/23 | 1.92 | 1.975 | 1.8001 | 1.93 | 15,106 |
|
|
||||
|
|
||||
|
|