| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.46▼ | 1.38▼ | 1.46▼ |
| MA10 | 1.55▼ | 1.56▼ | 1.60▼ | 1.45▼ | 1.34▼ |
| MA20 | 1.73▼ | 1.59▼ | 1.54▼ | 1.43▼ | 1.30▼ |
| MA50 | 1.78▼ | 1.62▼ | 1.56▼ | 1.35▼ | 1.27▲ |
| MA100 | 1.89▼ | 1.56▼ | 1.51▼ | 1.24▲ | 2.03▼ |
| MA200 | 1.85▼ | 2.00▼ | 2.14▼ | 1.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.036▼ | -0.030▼ | -0.023▼ | N/A |
| RSI | 32.041▼ | 37.004▼ | 39.890▼ | 45.519▼ | N/A |
| STOCH | 0.278▼ | 0.242▼ | 8.604▼ | 9.940▼ | 18.651▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.010▼ | -89.116▼ |
| CCI | -129.672▼ | -119.729▼ | -103.552▼ | -107.895▼ | -30.160 |
|
Friday, July 12, 2019 06:22 AM
Medigus (NASDAQ:MDGS) +49% on large order for visualization device. VivoPower (NASDAQ:VVPR) +48% on FY result. HOOKIPA Pharma (NASDAQ:HOOK) +29% on go with study of HB-201 in HPV+ cancers. ...
|
|
Wednesday, July 10, 2019 01:36 AM
LONDON, July09, 2019(GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR) ('VivoPower' or the 'Company'), an international solar and critical power services company, is pleased to confirm ...
|
|
Tuesday, July 09, 2019 02:02 PM
LONDON, July 09, 2019 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq:VVPR) ("VivoPower" or the "Company"), an international solar and critical power services company, is pleased to confirm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 1.36 | 1.36 | 1.28 | 1.29 | 27,885 |
| 19/07/19 | 1.37 | 1.37 | 1.33 | 1.38 | 11,222 |
| 18/07/19 | 1.37 | 1.38 | 1.32 | 1.38 | 38,438 |
| 17/07/19 | 1.42 | 1.42 | 1.34 | 1.34 | 173,083 |
| 16/07/19 | 1.55 | 1.55 | 1.505 | 1.505 | 73,380 |
| 15/07/19 | 1.63 | 1.63 | 1.63 | 1.63 | 106,526 |
| 12/07/19 | 1.96 | 2.29 | 1.705 | 1.73 | 5,228,901 |
| 11/07/19 | 1.40 | 1.45 | 1.40 | 1.45 | 80,401 |
| 10/07/19 | 1.41 | 1.45 | 1.35 | 1.38 | 24,326 |
| 05/07/19 | 1.46 | 1.46 | 1.43 | 1.43 | 5,309 |
|
|
||||
|
|
||||
|
|