| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.18▼ | 4.20▼ | 3.81▲ | 4.76▼ |
| MA10 | 4.12▼ | 4.20▼ | 3.96▲ | 4.36▼ | 4.72▼ |
| MA20 | 4.19▼ | 3.96▲ | 3.85▲ | 5.11▼ | 3.38▲ |
| MA50 | 4.16▼ | 3.84▲ | 4.01▲ | 4.50▼ | 2.16▲ |
| MA100 | 3.93▲ | 4.16▼ | 4.95▼ | 3.12▲ | 2.37▲ |
| MA200 | 3.91▲ | 5.14▼ | 5.25▼ | 2.13▲ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.014▲ | 0.074▲ | -0.258▼ | 0.000▲ |
| RSI | 41.522▼ | 56.771▲ | 56.631▲ | 44.068▼ | 54.500▲ |
| STOCH | 4.555▼ | 52.154 | 74.063 | 7.466▼ | 33.995 |
| WILL %R | -95.745▼ | -39.053 | -39.053 | -85.379▼ | -72.700 |
| CCI | -64.546 | 7.581 | 57.198 | -63.499 | -20.815 |
| MA | $VVPR Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 28, 2025 05:00 PM
Find the latest SEC Filings data for VivoPower International PLC Ordinary Shares (VVPR) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Friday, June 27, 2025 01:58 AM
Company believes it has regained compliance with pro forma net equity of approximately US$20 million as of May 31, 2025 US$121 million Reg S investment round led by His Royal Highness Prince Abdulaziz ...
|
|
Thursday, June 26, 2025 05:00 PM
LONDON, June 26, 2025 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR) ("VivoPower” or the "Company”) is pleased to announce that, based on a binding close of the first phase of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.635 | 4.43 | 3.635 | 4.10 | 1,123,516 |
| 27/06/25 | 3.83 | 3.8699 | 3.57 | 3.59 | 313,906 |
| 26/06/25 | 3.73 | 3.95 | 3.66 | 3.83 | 476,000 |
| 25/06/25 | 4.02 | 4.057 | 3.60 | 3.67 | 390,800 |
| 24/06/25 | 4.17 | 4.17 | 3.75 | 3.85 | 600,400 |
| 23/06/25 | 4.45 | 4.497 | 3.87 | 3.96 | 988,200 |
| 20/06/25 | 5.085 | 5.30 | 4.40 | 4.505 | 731,200 |
| 18/06/25 | 5.27 | 5.41 | 4.88 | 5.07 | 592,000 |
| 17/06/25 | 5.50 | 5.635 | 5.25 | 5.40 | 330,500 |
| 16/06/25 | 5.56 | 5.83 | 5.26 | 5.61 | 519,000 |
|
|
||||
|
|
||||
|
|