VivoPower International PLC (VVPR) Stock Price

7.62 ▼ -0.37 (-4.63%)
Open: 8.07 Vol: 515.42K Day's range: 6.5101 - 8.27 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▼ 7.63▲ 7.52▲ 8.58▼ 11.41▼
MA10 7.60▲ 7.32▲ 7.50▲ 9.33▼ 11.43▼
MA20 7.27▲ 7.51▲ 7.93▼ 11.44▼ 9.76▼
MA50 7.48▲ 8.51▼ 9.17▼ 11.67▼ 6.11▲
MA100 8.15▼ 9.43▼ 10.61▼ 9.90▼ 3.67▲
MA200 9.17▼ 11.50▼ 12.54▼ 6.96▲ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.120▲ 0.064▲ -0.503▼ -0.394▼
RSI 59.980▲ 48.171▼ 41.950▼ 31.956▼ 46.033▼
STOCH 92.010▲ 79.361     56.265     18.368▼ 38.665    
WILL %R -6.383▲ -15.200▲ -36.145     -84.520▼ -89.900▼
CCI 75.076     68.450     28.145     -141.387▼ -84.560    
Latest Filters Detected On VVPR
CDL $VVPR Doji Candlestick Pattern Detected Set Alert
BREAK $VVPR Price Breaks 10 Days High Set Alert
GAP $VVPR Open Gap Down %2 Set Alert
GAP $VVPR Open Gap Down %3 Set Alert
GAP $VVPR Open Gap Down %5 Set Alert
VivoPower International PLC News
Tuesday, February 23, 2021 04:00 PM
VivoPower International PLC (Nasdaq: VVPR, the "Company") today announced its half year results for the six months ended December 31, 2020. NEW YORK, NY / ACCESSWIRE / February 24, 2021 ...
Monday, February 22, 2021 07:19 AM
LONDON, Feb. 17, 2021 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to announce the appointment of Hugh Durrant-Whyte as the sixth and final member of the ...
Sunday, February 21, 2021 05:07 AM
LONDON, Feb. 17, 2021 (GLOBE NEWSWIRE) -- VivoPower International PLC (NASDAQ: VVPR, the “Company”) is pleased to announce the appointment of Hugh Durrant-Whyte as the sixth and final member of the ...
VVPR historical stock data
date open high low close volume
05/03/21 8.07 8.27 6.5101 7.62 515,416
04/03/21 7.95 8.4048 7.44 7.99 390,147
03/03/21 9.54 9.6699 8.00 8.20 463,071
02/03/21 9.78 9.8977 9.43 9.43 190,021
01/03/21 9.96 10.25 9.53 9.67 251,189
26/02/21 9.52 10.13 9.50 9.67 194,877
25/02/21 11.3223 12.00 9.50 9.53 501,358
24/02/21 10.6208 11.3702 10.1401 10.81 713,016
23/02/21 9.45 10.09 8.50 9.76 652,398
22/02/21 12.04 12.1882 10.56 10.61 577,703
Quote Details
52wk Low:0.59
52wk High:24.33
Vol:515.42K
Avg Vol(3m):18.5M
1Y Chng:+1,060.17%
1M Chng:-45.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 117.90M