VivoPower International PLC (VVPR) Stock Price

1.29 ▼ -0.09 (-6.52%)
Open: 1.36 Vol: 27.89K Day's range: 1.28 - 1.36 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VVPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.46▼ 1.38▼ 1.46▼
MA10 1.55▼ 1.56▼ 1.60▼ 1.45▼ 1.34▼
MA20 1.73▼ 1.59▼ 1.54▼ 1.43▼ 1.30▼
MA50 1.78▼ 1.62▼ 1.56▼ 1.35▼ 1.27▲
MA100 1.89▼ 1.56▼ 1.51▼ 1.24▲ 2.03▼
MA200 1.85▼ 2.00▼ 2.14▼ 1.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.036▼ -0.030▼ -0.023▼ N/A    
RSI 32.041▼ 37.004▼ 39.890▼ 45.519▼ N/A    
STOCH 0.278▼ 0.242▼ 8.604▼ 9.940▼ 18.651▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.010▼ -89.116▼
CCI -129.672▼ -119.729▼ -103.552▼ -107.895▼ -30.160    
Latest Filters Detected On VVPR
BREAK $VVPR Price Breaks 10 Days Low Set Alert
MA $VVPR Price Crossed Below MA(50) Set Alert
VivoPower International PLC News
Friday, July 12, 2019 06:22 AM
Medigus (NASDAQ:MDGS) +49% on large order for visualization device. VivoPower (NASDAQ:VVPR) +48% on FY result. HOOKIPA Pharma (NASDAQ:HOOK) +29% on go with study of HB-201 in HPV+ cancers. ...
Wednesday, July 10, 2019 01:36 AM
LONDON, July09, 2019(GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR) ('VivoPower' or the 'Company'), an international solar and critical power services company, is pleased to confirm ...
Tuesday, July 09, 2019 02:02 PM
LONDON, July 09, 2019 (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq:VVPR) ("VivoPower" or the "Company"), an international solar and critical power services company, is pleased to confirm ...
VVPR historical stock data
date open high low close volume
22/07/19 1.36 1.36 1.28 1.29 27,885
19/07/19 1.37 1.37 1.33 1.38 11,222
18/07/19 1.37 1.38 1.32 1.38 38,438
17/07/19 1.42 1.42 1.34 1.34 173,083
16/07/19 1.55 1.55 1.505 1.505 73,380
15/07/19 1.63 1.63 1.63 1.63 106,526
12/07/19 1.96 2.29 1.705 1.73 5,228,901
11/07/19 1.40 1.45 1.40 1.45 80,401
10/07/19 1.41 1.45 1.35 1.38 24,326
05/07/19 1.46 1.46 1.43 1.43 5,309
Quote Details
52wk Low:0.59
52wk High:3.19
Vol:27.89K
Avg Vol(3m):7.3M
1Y Chng:-38.86%
1M Chng:-5.34%
Add to Watch List