| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.49▼ | 0.49▼ | 0.51▼ | 0.58▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.54▼ | 0.54▼ |
| MA20 | 0.51▼ | 0.52▼ | 0.52▼ | 0.59▼ | 0.61▼ |
| MA50 | 0.58▼ | 0.60▼ | 0.61▼ | 0.56▼ | 0.62▼ |
| MA100 | 0.63▼ | 0.61▼ | 0.58▼ | 0.61▼ | 0.83▼ |
| MA200 | 0.59▼ | 0.59▼ | 0.61▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▼ | -0.017▼ | -0.008▼ |
| RSI | 34.189▼ | 32.111▼ | 33.223▼ | 39.340▼ | 41.776▼ |
| STOCH | 8.276▼ | 23.863 | 23.863 | 16.152▼ | 40.408 |
| WILL %R | -88.576▼ | -88.576▼ | -88.576▼ | -94.464▼ | -87.224▼ |
| CCI | -105.065▼ | -143.811▼ | -140.629▼ | -110.232▼ | -81.248 |
|
Friday, July 26, 2024 05:06 AM
The home goods retailer Conn's Plus and furniture chain Badcock Furniture & More are closing over 100 stores. Here are the Florida locations.
|
|
Wednesday, July 24, 2024 04:07 PM
The Santa Rosa-anchored producer of brands like B.R. Cohn, Girard, Clos Pegase and Viansa is seeking Chapter 11 reorganization, seeking time to sell all or many of its assets to pay down debt amid ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.4806 | 0.481 | 0.4687 | 0.476 | 146,337 |
| 25/07/24 | 0.501 | 0.5253 | 0.46 | 0.4985 | 347,379 |
| 24/07/24 | 0.5036 | 0.555 | 0.4895 | 0.5201 | 971,211 |
| 23/07/24 | 0.532 | 0.532 | 0.462 | 0.5099 | 170,572 |
| 22/07/24 | 0.5267 | 0.54 | 0.5025 | 0.5224 | 217,647 |
| 19/07/24 | 0.5487 | 0.5487 | 0.502 | 0.5279 | 187,310 |
| 18/07/24 | 0.589 | 0.589 | 0.54 | 0.54 | 119,925 |
| 17/07/24 | 0.6066 | 0.6189 | 0.572 | 0.582 | 86,260 |
| 16/07/24 | 0.5807 | 0.6098 | 0.5701 | 0.5998 | 145,422 |
| 15/07/24 | 0.6084 | 0.6389 | 0.5699 | 0.5987 | 253,397 |
|
|
||||
|
|
||||
|
|