Fresh Vine Wine Inc (VINE) Stock Price

0.642 ▼ -0.0035 (-0.54%)
Open: 0.6402 Vol: 53.02K Day's range: 0.6402 - 0.642 May 24, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
VINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.66▼ 0.65▼ 0.63▲
MA10 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.66▼
MA20 0.66▼ 0.66▼ 0.66▼ 0.63▲ 0.73▼
MA50 0.62▲ 0.62▲ 0.61▲ 0.65▼ 0.59▲
MA100 0.63▲ 0.67▼ 0.67▼ 0.73▼ 1.01▼
MA200 0.69▼ 0.73▼ 0.75▼ 0.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ 0.003▲ -0.019▼
RSI 49.566▼ 49.823▼ 50.360▲ 49.914▼ 47.244▼
STOCH 41.878     41.878     33.123     43.673     35.837    
WILL %R -84.146▼ -84.146▼ -84.146▼ -67.500     -63.609    
CCI -55.063     -55.063     -57.924     -71.210     -39.249    
Latest Filters Detected On VINE
RSI $VINE RSI(14) Crossed Below 50 Set Alert
CDL $VINE Doji Candlestick Pattern Detected Set Alert
Fresh Vine Wine Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
VINE historical stock data
date open high low close volume
24/05/24 0.6402 0.642 0.6402 0.642 53,016
23/05/24 0.66 0.6785 0.6276 0.6455 89,192
22/05/24 0.65 0.69 0.65 0.6579 24,563
21/05/24 0.661 0.661 0.6326 0.6454 56,818
20/05/24 0.6512 0.69 0.6512 0.6764 75,181
17/05/24 0.59 0.67 0.59 0.64 37,904
16/05/24 0.629 0.641 0.629 0.641 60,478
15/05/24 0.6999 0.6999 0.614 0.6447 2,750
14/05/24 0.665 0.675 0.60 0.64 48,272
13/05/24 0.711 0.711 0.6301 0.6301 32,996
Quote Details
52wk Low:0.214
52wk High:1.06
Vol:53.02K
Avg Vol(3m):1.1M
1Y Chng:+23.39%
1M Chng:+2.72%
Add to Watch List