Fresh Vine Wine Inc (VINE) Stock Price

0.499 ▼ -0.051 (-9.27%)
Open: 0.5001 Vol: 14.09K Day's range: 0.49 - 0.54 Jun 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.51▼ 0.52▼ 0.52▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.48▲
MA20 0.49▲ 0.49▲ 0.49▼ 0.50▼ 0.73▼
MA50 0.47▲ 0.51▼ 0.53▼ 0.48▲ 1.46▼
MA100 0.67▼ 0.76▼ 0.83▼ 0.74▼ N/A    
MA200 0.95▼ 1.33▼ 1.53▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.006▲ 0.005▲ 0.048▲
RSI 48.641▼ 46.791▼ 46.757▼ 49.287▼ 33.328▼
STOCH 35.612     35.612     41.669     69.831     44.213    
WILL %R -94.231▼ -94.231▼ -42.907     -34.000     -82.083▼
CCI -102.391▼ -102.391▼ -20.995     31.048     -26.970    
Latest Filters Detected On VINE
RSI $VINE RSI(14) Crossed Below 50 Set Alert
MA $VINE Price Crossed Below MA(7) Set Alert
▼ GAP $VINE Open Gap Down %5 Set Alert
▼ GAP $VINE Open Gap Down %3 Set Alert
▼ GAP $VINE Open Gap Down %2 Set Alert
CDL $VINE Doji Candlestick Pattern Detected Set Alert
Fresh Vine Wine Inc News
NYSE Composite Index NYA
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Berkshire Hathaway (NYSE: BRK.B)
Friday, June 02, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
AvalonBay Communities (NYSE: AVB)
Friday, June 02, 2023 09:00 AM
AvalonBay Communities, Inc. is a real estate investment trust, which engages in the development, acquisition, ownership, and operation of multifamily communities. It operates through the following ...
VINE historical stock data
date open high low close volume
02/06/23 0.5001 0.54 0.49 0.499 14,094
01/06/23 0.5499 0.55 0.5105 0.55 2,940
31/05/23 0.5325 0.54 0.52 0.52 6,796
30/05/23 0.55 0.55 0.49 0.501 9,259
26/05/23 0.47 0.5313 0.47 0.5313 4,146
25/05/23 0.54 0.54 0.47 0.4718 8,007
24/05/23 0.5025 0.5101 0.47 0.509 27,218
23/05/23 0.55 0.55 0.50 0.5175 15,360
22/05/23 0.50 0.55 0.47 0.55 186,852
19/05/23 0.45 0.50 0.4251 0.4918 20,780
Quote Details
52wk Low:0.37
52wk High:3.72
Vol:14.09K
Avg Vol(3m):797.4K
1Y Chng:-77.32%
1M Chng:+10.89%
Add to Watch List
More Information
Index N/A
Market Cap. 8.73M