| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.61▲ | 0.71▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.61▲ | 0.74▼ |
| MA20 | 0.62▲ | 0.62▲ | 0.63▲ | 0.68▼ | 0.78▼ |
| MA50 | 0.64▲ | 0.69▼ | 0.70▼ | 0.73▼ | 0.58▲ |
| MA100 | 0.69▼ | 0.72▼ | 0.73▼ | 0.77▼ | 1.11▼ |
| MA200 | 0.73▼ | 0.78▼ | 0.77▼ | 0.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.003▲ | -0.004▼ | -0.024▼ |
| RSI | 55.513▲ | 52.004▲ | 50.485▲ | 46.824▼ | 46.219▼ |
| STOCH | 35.804 | 33.631 | 26.381 | 18.920▼ | 30.144 |
| WILL %R | -7.368▲ | -7.368▲ | -25.424 | -59.328 | -69.722 |
| CCI | 154.622▲ | 156.709▲ | 142.730▲ | -17.709 | -188.448▼ |
|
Friday, April 19, 2024 09:29 AM
Apple (NASDAQ:AAPL) may be losing momentum among VR stocks, even as tech advancements continue elevating the burgeoning sector into public consciousness. More than half of teens who own the Apple ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.649 | 0.649 | 0.649 | 0.649 | 12,685 |
| 18/04/24 | 0.6249 | 0.6249 | 0.6199 | 0.62 | 7,309 |
| 17/04/24 | 0.599 | 0.64 | 0.54 | 0.557 | 63,171 |
| 16/04/24 | 0.64 | 0.64 | 0.5634 | 0.5746 | 42,551 |
| 15/04/24 | 0.61 | 0.6499 | 0.6001 | 0.625 | 19,614 |
| 12/04/24 | 0.629 | 0.6529 | 0.60 | 0.617 | 48,342 |
| 11/04/24 | 0.6101 | 0.6328 | 0.60 | 0.60 | 89,771 |
| 10/04/24 | 0.6009 | 0.68 | 0.60 | 0.6051 | 52,621 |
| 09/04/24 | 0.7699 | 0.7699 | 0.60 | 0.60 | 116,674 |
| 08/04/24 | 0.7101 | 0.753 | 0.66 | 0.66 | 321,367 |
|
|
||||
|
|
||||
|
|