Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| WAFD | 27.91▼ | -0.01 (-0.04%) | 28.36 | 27.84 | 249,700 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| JXN | 69.56▼ | -0.02 (-0.03%) | 70.8399 | 69.00 | 680,173 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| COMB | 20.6047▼ | -0.0053 (-0.03%) | 20.70 | 20.59 | 6,053 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| SOYB | 24.9649▼ | -0.0051 (-0.02%) | 24.9745 | 24.8714 | 16,919 |
| NCSM | 16.35▼ | -0.003 (-0.02%) | 16.50 | 16.20 | 2,411 |
| RLY | 28.205▼ | -0.005 (-0.02%) | 28.23 | 28.08 | 42,479 |
| URI | 690.80▼ | -0.12 (-0.02%) | 693.40 | 678.78 | 581,711 |
| WMK | 63.66▼ | -0.01 (-0.02%) | 64.50 | 63.66 | 44,753 |
| BNR | 0.85▼ | -0.0001 (-0.01%) | 0.88 | 0.7819 | 30,335 |
| YEAR | 50.375▼ | -0.005 (-0.01%) | 50.40 | 50.37 | 77,200 |
| SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
| BUJA | 10.55▼ | -0.0004 (+0.00%) | 10.55 | 10.55 | 0 |
| JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| HUIZ | 0.615 | +0.00 (+0.00%) | 0.625 | 0.5801 | 20,693 |
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 528 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| YORW | 35.37 | +0.00 (+0.00%) | 35.58 | 35.27 | 33,150 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |
| XIN | 2.72 | +0.00 (+0.00%) | 2.72 | 2.68 | 1,600 |
| AGRX | 0.40 | +0.00 (+0.00%) | 0.43 | 0.395 | 28,123 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 158 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 96,158 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VIA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 6,833 |
| VCIG | 1.17 | +0.00 (+0.00%) | 1.201 | 1.15 | 163,028 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| UIS | 5.46 | +0.00 (+0.00%) | 5.585 | 5.45 | 318,397 |
| UBFO | 7.40 | +0.00 (+0.00%) | 7.40 | 7.35 | 3,263 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| TRIS | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 292 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| BANL | 1.08 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,078 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TILL | 21.43 | +0.00 (+0.00%) | 21.58 | 21.43 | 345 |
| BCOW | 7.0501 | +0.00 (+0.00%) | 7.0501 | 7.0501 | 5 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TG | 6.56 | +0.00 (+0.00%) | 6.79 | 6.445 | 99,358 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
| TCOA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| BHLB | 22.10 | +0.00 (+0.00%) | 22.25 | 21.96 | 172,664 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 378,133 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| BKU | 27.26 | +0.00 (+0.00%) | 27.73 | 27.165 | 405,087 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| CANG | 1.44 | +0.00 (+0.00%) | 1.48 | 1.385 | 45,173 |
| SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| SHEL | 73.27 | +0.00 (+0.00%) | 73.385 | 72.68 | 3,880,010 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
| SCX | 16.02 | +0.00 (+0.00%) | 16.04 | 16.02 | 43,615 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| RGC | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 309 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| COOL | 11.3386 | +0.00 (+0.00%) | 11.3386 | 11.3386 | 5 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| CPHC | 23.625 | +0.00 (+0.00%) | 23.625 | 23.625 | 126 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 901 |
| CREX | 3.49 | +0.00 (+0.00%) | 3.60 | 3.43 | 18,891 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PLG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 114,297 |
| PLBY | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 276,809 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |