Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRHC | 9.60▲ | +0.26 (+2.78%) | 9.65 | 9.30 | 49,425 |
| SPXS | 9.61▼ | -0.27 (-2.73%) | 9.76 | 9.51 | 26,052,317 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| LGF.B | 9.65▼ | -0.07 (-0.72%) | 9.86 | 9.565 | 604,402 |
| DBI | 9.66▲ | +0.33 (+3.54%) | 9.73 | 9.27 | 826,352 |
| HYT | 9.68▲ | +0.08 (+0.83%) | 9.72 | 9.61 | 299,200 |
| GPRK | 9.69▲ | +0.14 (+1.47%) | 9.70 | 9.48 | 331,476 |
| IAS | 9.69▲ | +0.22 (+2.32%) | 9.76 | 9.44 | 1,122,068 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| SKYT | 9.74▲ | +0.49 (+5.30%) | 9.83 | 9.30 | 204,502 |
| CRD.A | 9.75▲ | +0.18 (+1.88%) | 9.89 | 9.48 | 82,300 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| KYN | 9.76▼ | -0.07 (-0.71%) | 9.87 | 9.75 | 361,900 |
| FEI | 9.79▼ | -0.02 (-0.20%) | 9.82 | 9.758 | 127,678 |
| GTX | 9.83▼ | -0.05 (-0.51%) | 9.94 | 9.78 | 1,157,735 |
| FUSB | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 28 |
| SIJ | 9.8744▼ | -0.0438 (-0.44%) | 9.93 | 9.8201 | 2,860 |
| ZUO | 9.95▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 946,700 |
| RELL | 9.995▲ | +0.035 (+0.35%) | 10.11 | 9.82 | 214,822 |
| MERC | 10.05▼ | -0.20 (-1.95%) | 10.45 | 10.04 | 118,310 |
| CEPU | 10.08▲ | +0.24 (+2.44%) | 10.16 | 9.83 | 270,952 |
| LINC | 10.11▲ | +0.14 (+1.40%) | 10.19 | 10.00 | 66,261 |
| EXPI | 10.12▲ | +0.15 (+1.50%) | 10.3633 | 9.99 | 851,425 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| GBNY | 10.2247▲ | +0.2247 (+2.25%) | 10.2247 | 10.2247 | 328 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| UEIC | 10.23▲ | +0.52 (+5.36%) | 10.86 | 9.79 | 36,124 |
| GATO | 10.24▲ | +0.08 (+0.79%) | 10.43 | 10.10 | 338,435 |
| HONE | 10.26▲ | +0.03 (+0.29%) | 10.515 | 10.22 | 260,013 |
| CULL | 10.28▼ | -0.105 (-1.01%) | 10.30 | 10.28 | 944 |
| HRTG | 10.29▼ | -0.14 (-1.34%) | 10.49 | 10.12 | 230,600 |
| CRK | 10.32▲ | +0.02 (+0.19%) | 10.3794 | 10.03 | 2,376,375 |
| FCT | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 63,300 |
| SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
| CHN | 10.35▲ | +0.20 (+1.97%) | 10.39 | 10.26 | 24,500 |
| CLBR | 10.37▲ | +0.04 (+0.39%) | 10.375 | 10.37 | 303,870 |
| FGBI | 10.375▲ | +0.395 (+3.96%) | 10.375 | 9.81 | 10,291 |
| LGF.A | 10.39▼ | -0.03 (-0.29%) | 10.605 | 10.285 | 504,733 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| PGY | 10.40▲ | +0.71 (+7.33%) | 10.45 | 9.62 | 1,256,665 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| BCS | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.27 | 20,566,336 |
| AFRI | 10.43▲ | +0.16 (+1.56%) | 10.50 | 10.43 | 2,714 |
| BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HYAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 158 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| BVFL | 10.50▲ | +0.09 (+0.86%) | 10.5501 | 10.50 | 1,204 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| LABD | 10.52▼ | -0.51 (-4.62%) | 11.265 | 10.35 | 11,581,742 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| BUJA | 10.55▼ | -0.0004 (+0.00%) | 10.55 | 10.55 | 0 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
| SEF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5389 | 182,835 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
| AHH | 10.57▲ | +0.07 (+0.67%) | 10.705 | 10.54 | 273,835 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 121 |
| BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
| BTSG | 10.58▲ | +0.17 (+1.63%) | 10.66 | 10.30 | 396,000 |
| SNPO | 10.58▲ | +0.01 (+0.09%) | 10.62 | 10.55 | 360,373 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 24 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| WEA | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 21,600 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| ACIC | 10.75▼ | -0.19 (-1.74%) | 10.95 | 10.60 | 105,779 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| SERA | 10.75▲ | +0.41 (+3.97%) | 10.90 | 10.07 | 59,111 |
| TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.75 | 23,482 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 263,473 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 158 |
| KSTR | 10.83▲ | +0.40 (+3.84%) | 10.8392 | 10.76 | 17,442 |
| GBBK | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.83 | 6,350 |
| THRD | 10.83▲ | +0.37 (+3.54%) | 10.97 | 10.27 | 75,810 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,144 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| FAZ | 10.86▲ | +0.07 (+0.65%) | 10.94 | 10.69 | 1,937,039 |
| VCXB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 477 |